window.pageData = {"startDate":"2024-06-05T01:39:15.766Z","endDate":"2026-06-05T01:39:15.766Z","stock":{"_id":3000000025681,"name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025681","tickerId":25681,"shortName":"广发中证800自由现金流ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"indexId":1000000932368,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吕鑫","stockType":"fund_manager","stockCode":"db20814360","exchange":"fm","tickerId":1224214130}],"targetFunds":[{"shortName":"广发中证800自由现金流ETF(159229)","stockType":"fund","stockCode":"159229","exchange":"sz","tickerId":159229}],"hotMetrics":{"fpr":{"stockId":3000000025681,"type":"fpr","f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.9166526351237582,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.8301822517458696,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.879494825469216},"fp":{"stockId":3000000025681,"type":"fp","last_data_date":"2026-06-03T16:00:00.000Z","f_cagr_p_r_fs":-0.07374424654792833,"f_p_r_m1":-0.07762056596253486,"f_p_r_m3":-0.11041706707668664},"ff":{"stockId":3000000025681,"type":"ff","f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025681,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":0.9257,"f_nv_cr":-0.01615474545647788},"f_as":{"stockId":3000000025681,"type":"f_as","f_tas":65722348.7692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025680,"__csrcFundId":16361,"stockCode":"025680","masterFundShortName":"广发中证800自由现金流ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证800自由现金流ETF发起式联接(025680)","lastUpdated":"2026-06-01T04:24:47.816Z","name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"setUpAssetScale":29488775.21,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":29488775.21,"__indexSourceCsi":1,"inceptionDate":"2026-01-29T16:00:00.000Z","indexId":1000000932368,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025680,"stockId":100,"holdings":600,"marketCap":2562,"netValueRatio":0,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}}],"bondHoldings":[{"_id":"69e8fc151398d7984300431b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025680,"stockCode":"019792","stockName":"25国债19","holdings":27000,"marketCap":2719849,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:49:25.079Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025681,"nv":0.9257,"tnv":0.9257},{"stockId":3000000025681,"date":"2026-06-02T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000025681,"date":"2026-06-01T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000025681,"date":"2026-05-31T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025681,"nv":0.9342,"tnv":0.9342},{"stockId":3000000025681,"date":"2026-05-27T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000025681,"date":"2026-05-26T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000025681,"date":"2026-05-25T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000025681,"date":"2026-05-24T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000025681,"date":"2026-05-21T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000025681,"date":"2026-05-20T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000025681,"date":"2026-05-19T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000025681,"date":"2026-05-18T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000025681,"date":"2026-05-17T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000025681,"date":"2026-05-14T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000025681,"date":"2026-05-13T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025681,"nv":0.9902,"tnv":0.9902},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025681,"nv":0.9881,"tnv":0.9881},{"stockId":3000000025681,"date":"2026-05-10T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025681,"nv":0.9904,"tnv":0.9904},{"stockId":3000000025681,"date":"2026-05-06T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000025681,"date":"2026-05-05T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025681,"nv":1.0036,"tnv":1.0036},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025681,"nv":1.0105,"tnv":1.0105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025681,"nv":0.9944,"tnv":0.9944},{"stockId":3000000025681,"date":"2026-04-26T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025681,"nv":0.9899,"tnv":0.9899},{"stockId":3000000025681,"date":"2026-04-22T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000025681,"date":"2026-04-21T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025681,"nv":0.9955,"tnv":0.9955},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025681,"nv":0.9942,"tnv":0.9942},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025681,"nv":0.9972,"tnv":0.9972},{"stockId":3000000025681,"date":"2026-04-15T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025681,"nv":0.9992,"tnv":0.9992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025681,"nv":1.0036,"tnv":1.0036},{"stockId":3000000025681,"date":"2026-04-12T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000025681,"date":"2026-04-09T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000025681,"date":"2026-04-08T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000025681,"date":"2026-04-07T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000025681,"date":"2026-04-06T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000025681,"date":"2026-04-02T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025681,"nv":0.9951,"tnv":0.9951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025681,"nv":0.9991,"tnv":0.9991},{"stockId":3000000025681,"date":"2026-03-30T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025681,"nv":1.0027,"tnv":1.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025681,"nv":1.0019,"tnv":1.0019},{"stockId":3000000025681,"date":"2026-03-25T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025681,"nv":1.0046,"tnv":1.0046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025681,"nv":0.9981,"tnv":0.9981},{"stockId":3000000025681,"date":"2026-03-22T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000025681,"date":"2026-03-19T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025681,"nv":1.0247,"tnv":1.0247},{"stockId":3000000025681,"date":"2026-03-17T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000025681,"date":"2026-03-16T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000025681,"date":"2026-03-15T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025681,"nv":1.0619,"tnv":1.0619},{"stockId":3000000025681,"date":"2026-03-11T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025681,"nv":1.0654,"tnv":1.0654},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025681,"nv":1.0526,"tnv":1.0526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025681,"nv":1.06,"tnv":1.06},{"stockId":3000000025681,"date":"2026-03-05T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025681,"nv":1.0476,"tnv":1.0476},{"stockId":3000000025681,"date":"2026-03-03T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000025681,"date":"2026-03-02T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025681,"nv":1.0512,"tnv":1.0512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025681,"nv":1.032,"tnv":1.032},{"stockId":3000000025681,"date":"2026-02-25T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025681,"nv":1.0242,"tnv":1.0242},{"stockId":3000000025681,"date":"2026-02-23T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025681,"nv":0.9896,"tnv":0.9896},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025681,"nv":1.0047,"tnv":1.0047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025681,"nv":1.0066,"tnv":1.0066},{"stockId":3000000025681,"date":"2026-02-09T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025681,"nv":1.0009,"tnv":1.0009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025681,"nv":0.9978,"tnv":0.9978},{"stockId":3000000025681,"date":"2026-01-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994}],"influencesList":[]}