window.pageData = {"fund":{"_id":3000000025681,"name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025681","tickerId":25681,"shortName":"广发中证800自由现金流ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"indexId":1000000932368,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"吕鑫","stockType":"fund_manager","stockCode":"db20814360","exchange":"fm","tickerId":1224214130}],"hotMetrics":{"fpr":{"stockId":3000000025681,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.8054063420551031,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.7726396917148363},"fp":{"stockId":3000000025681,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.004702821693016279,"f_p_r_m1":-0.04607638229146871},"ff":{"stockId":3000000025681,"type":"ff","f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025681,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0041,"f_nv_cr":0.004602301150575139}},"masterSlaveFunds":[{"_id":3000000025680,"__csrcFundId":16361,"stockCode":"025680","masterFundShortName":"广发中证800自由现金流ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证800自由现金流ETF发起式联接A","lastUpdated":"2026-04-10T17:08:42.201Z","name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"setUpAssetScale":29488775.21,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":29488775.21,"__indexSourceCsi":1,"inceptionDate":"2026-01-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932368}]},"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0041},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9887},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9875},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0247},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0368},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0503},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0738},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0654},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.06},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0476},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9896},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9994}],"indexCandlestickList":[{"stockId":1000000932368,"date":"2026-04-12T16:00:00.000Z","cp":5449.8751},{"stockId":1000000932368,"date":"2026-04-09T16:00:00.000Z","cp":5462.94},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000932368,"cp":5436.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000932368,"cp":5458.05},{"stockId":1000000932368,"date":"2026-04-06T16:00:00.000Z","cp":5376.5},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000932368,"cp":5357.56},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000932368,"cp":5412.41},{"stockId":1000000932368,"date":"2026-03-31T16:00:00.000Z","cp":5435.48},{"stockId":1000000932368,"date":"2026-03-30T16:00:00.000Z","cp":5406.08},{"stockId":1000000932368,"date":"2026-03-29T16:00:00.000Z","cp":5455.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000932368,"cp":5450.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000932368,"cp":5423.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000932368,"cp":5465.21},{"stockId":1000000932368,"date":"2026-03-23T16:00:00.000Z","cp":5427.97},{"stockId":1000000932368,"date":"2026-03-22T16:00:00.000Z","cp":5367.27},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000932368,"cp":5537.53},{"stockId":1000000932368,"date":"2026-03-18T16:00:00.000Z","cp":5578.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000932368,"cp":5648.1},{"stockId":1000000932368,"date":"2026-03-16T16:00:00.000Z","cp":5682.84},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000932368,"cp":5729.57},{"stockId":1000000932368,"date":"2026-03-12T16:00:00.000Z","cp":5799.46},{"stockId":1000000932368,"date":"2026-03-11T16:00:00.000Z","cp":5868.29},{"stockId":1000000932368,"date":"2026-03-10T16:00:00.000Z","cp":5817.53},{"stockId":1000000932368,"date":"2026-03-09T16:00:00.000Z","cp":5742.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000932368,"cp":5787.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000932368,"cp":5749.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000932368,"cp":5714.94},{"stockId":1000000932368,"date":"2026-03-03T16:00:00.000Z","cp":5672.98},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000932368,"cp":5713.06},{"stockId":1000000932368,"date":"2026-03-01T16:00:00.000Z","cp":5735.41},{"stockId":1000000932368,"date":"2026-02-26T16:00:00.000Z","cp":5624.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000932368,"cp":5579.1},{"stockId":1000000932368,"date":"2026-02-24T16:00:00.000Z","cp":5579.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000932368,"cp":5530.41},{"stockId":1000000932368,"date":"2026-02-12T16:00:00.000Z","cp":5376.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000932368,"cp":5467.81},{"stockId":1000000932368,"date":"2026-02-10T16:00:00.000Z","cp":5477.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000932368,"cp":5432.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000932368,"cp":5441.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000932368,"cp":5390.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000932368,"cp":5397.52},{"stockId":1000000932368,"date":"2026-02-03T16:00:00.000Z","cp":5464.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000932368,"cp":5371.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000932368,"cp":5291.64},{"stockId":1000000932368,"date":"2026-01-29T16:00:00.000Z","cp":5508.86},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000932368,"cp":5651.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000932368,"cp":5557.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000932368,"cp":5433.61},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000932368,"cp":5463.31},{"stockId":1000000932368,"date":"2026-01-22T16:00:00.000Z","cp":5408.71},{"stockId":1000000932368,"date":"2026-01-21T16:00:00.000Z","cp":5396.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000932368,"cp":5345.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000932368,"cp":5329.33},{"stockId":1000000932368,"date":"2026-01-18T16:00:00.000Z","cp":5276.01},{"stockId":1000000932368,"date":"2026-01-15T16:00:00.000Z","cp":5198.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000932368,"cp":5238.69},{"stockId":1000000932368,"date":"2026-01-13T16:00:00.000Z","cp":5227.75},{"stockId":1000000932368,"date":"2026-01-12T16:00:00.000Z","cp":5239.74},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000932368,"cp":5206.16},{"stockId":1000000932368,"date":"2026-01-08T16:00:00.000Z","cp":5203.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000932368,"cp":5178.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000932368,"cp":5203.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000932368,"cp":5258.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000932368,"cp":5146.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000932368,"cp":5113.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000932368,"cp":5114.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000932368,"cp":5073.59},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000932368,"cp":5075.06},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000932368,"cp":5032.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000932368,"cp":5039.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000932368,"cp":5029.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000932368,"cp":5033.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000932368,"cp":5023.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000932368,"cp":4989.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000932368,"cp":4995.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000932368,"cp":4934.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000932368,"cp":4977.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000932368,"cp":4983.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000932368,"cp":4949.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000932368,"cp":4979.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000932368,"cp":4961.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000932368,"cp":5057.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000932368,"cp":5087.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000932368,"cp":5031.88},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000932368,"cp":5034.6707},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000932368,"cp":4998.0327},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000932368,"cp":5011.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000932368,"cp":4936.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000932368,"cp":4918.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000932368,"cp":4914.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000932368,"cp":4910.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000932368,"cp":4881.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000932368,"cp":4907.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000932368,"cp":5000.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000932368,"cp":5029.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000932368,"cp":4986.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000932368,"cp":5066.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000932368,"cp":5124.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000932368,"cp":5180.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000932368,"cp":5136.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000932368,"cp":5098.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000932368,"cp":5124.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000932368,"cp":5048.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000932368,"cp":5018.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000932368,"cp":4913.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000932368,"cp":4902.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000932368,"cp":4964.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000932368,"cp":4921.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000932368,"cp":4945.3},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000932368,"cp":4937.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000932368,"cp":4871.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000932368,"cp":4922.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000932368,"cp":4862.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000932368,"cp":4872.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000932368,"cp":4823.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000932368,"cp":4812.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000932368,"cp":4784.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000932368,"cp":4776.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000932368,"cp":4852.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000932368,"cp":4870.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000932368,"cp":4837.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000932368,"cp":4827.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000932368,"cp":4857.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000932368,"cp":4856.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000932368,"cp":4754.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000932368,"cp":4729.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000932368,"cp":4687.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000932368,"cp":4676.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000932368,"cp":4673.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000932368,"cp":4639.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000932368,"cp":4655.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000932368,"cp":4712.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000932368,"cp":4678.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000932368,"cp":4767.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000932368,"cp":4749.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000932368,"cp":4786.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000932368,"cp":4796.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000932368,"cp":4777.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000932368,"cp":4705.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000932368,"cp":4731.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000932368,"cp":4742.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000932368,"cp":4712.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000932368,"cp":4635.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000932368,"cp":4725.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000932368,"cp":4765.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000932368,"cp":4766.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000932368,"cp":4739.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000932368,"cp":4766.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000932368,"cp":4736.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000932368,"cp":4842.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000932368,"cp":4793.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000932368,"cp":4671.83},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000932368,"cp":4656.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000932368,"cp":4631.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000932368,"cp":4577.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000932368,"cp":4586.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000932368,"cp":4604.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000932368,"cp":4546.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000932368,"cp":4582.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000932368,"cp":4552.88},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000932368,"cp":4538.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000932368,"cp":4540},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000932368,"cp":4512.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000932368,"cp":4501.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000932368,"cp":4466.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000932368,"cp":4430.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000932368,"cp":4409.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000932368,"cp":4413.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000932368,"cp":4527.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000932368,"cp":4506.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000932368,"cp":4506.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000932368,"cp":4543.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000932368,"cp":4576.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000932368,"cp":4541.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000932368,"cp":4564.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000932368,"cp":4455.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000932368,"cp":4375.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000932368,"cp":4343.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000932368,"cp":4343.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000932368,"cp":4350.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000932368,"cp":4378.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000932368,"cp":4369.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000932368,"cp":4365.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000932368,"cp":4323.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000932368,"cp":4339.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000932368,"cp":4321.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000932368,"cp":4345.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000932368,"cp":4349.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000932368,"cp":4337.19},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000932368,"cp":4294.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000932368,"cp":4271.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000932368,"cp":4271.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000932368,"cp":4257.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000932368,"cp":4258.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000932368,"cp":4281.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000932368,"cp":4260.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000932368,"cp":4264.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000932368,"cp":4241.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000932368,"cp":4284.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000932368,"cp":4287.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000932368,"cp":4284.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000932368,"cp":4307.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000932368,"cp":4310.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000932368,"cp":4349.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000932368,"cp":4322.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000932368,"cp":4325.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000932368,"cp":4310.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000932368,"cp":4301.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000932368,"cp":4315.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000932368,"cp":4304.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000932368,"cp":4330.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000932368,"cp":4338.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000932368,"cp":4334.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000932368,"cp":4292.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000932368,"cp":4314.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000932368,"cp":4329.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000932368,"cp":4362.0384},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000932368,"cp":4366.9677},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000932368,"cp":4310.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000932368,"cp":4296.4259},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000932368,"cp":4293.7828},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000932368,"cp":4321.1938},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000932368,"cp":4342.6872},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000932368,"cp":4283.2424},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000932368,"cp":4260.96},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000932368,"cp":4232.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000932368,"cp":4216.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000932368,"cp":4218.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000932368,"cp":4185.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000932368,"cp":4168.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000932368,"cp":4177.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000932368,"cp":4197.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000932368,"cp":4198.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000932368,"cp":4206.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000932368,"cp":4192.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000932368,"cp":4194.87},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000932368,"cp":4186.93},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000932368,"cp":4196.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000932368,"cp":4202.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000932368,"cp":4205.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000932368,"cp":4177.73},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000932368,"cp":4159.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000932368,"cp":4116.68},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000932368,"cp":4161.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000932368,"cp":4112.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000932368,"cp":4094.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000932368,"cp":3954.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000932368,"cp":4273.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000932368,"cp":4306.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000932368,"cp":4323.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000932368,"cp":4307.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000932368,"cp":4300.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000932368,"cp":4339.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000932368,"cp":4336.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000932368,"cp":4346.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000932368,"cp":4319.98},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000932368,"cp":4274.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000932368,"cp":4294.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000932368,"cp":4298.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000932368,"cp":4300.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000932368,"cp":4286.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000932368,"cp":4293.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000932368,"cp":4228.69},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000932368,"cp":4177.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000932368,"cp":4182.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000932368,"cp":4161.85},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000932368,"cp":4148.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000932368,"cp":4131.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000932368,"cp":4110.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000932368,"cp":4107.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000932368,"cp":4137.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000932368,"cp":4141.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000932368,"cp":4163.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000932368,"cp":4129.92},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000932368,"cp":4120.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000932368,"cp":4175.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000932368,"cp":4191.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000932368,"cp":4204.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000932368,"cp":4214.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000932368,"cp":4233.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000932368,"cp":4267.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000932368,"cp":4310.81},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000932368,"cp":4303.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000932368,"cp":4313.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000932368,"cp":4325.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000932368,"cp":4316.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000932368,"cp":4333.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000932368,"cp":4288.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000932368,"cp":4277.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000932368,"cp":4362.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000932368,"cp":4326.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000932368,"cp":4315.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000932368,"cp":4304.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000932368,"cp":4350.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000932368,"cp":4393.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000932368,"cp":4430.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000932368,"cp":4438},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000932368,"cp":4393.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000932368,"cp":4420.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000932368,"cp":4357.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000932368,"cp":4350.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000932368,"cp":4401.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000932368,"cp":4452.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000932368,"cp":4436.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000932368,"cp":4452.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000932368,"cp":4470.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000932368,"cp":4477.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932368,"cp":4554.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000932368,"cp":4578.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000932368,"cp":4538.77},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000932368,"cp":4539.1},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000932368,"cp":4566.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000932368,"cp":4541.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000932368,"cp":4487.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000932368,"cp":4454.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000932368,"cp":4515.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000932368,"cp":4546.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000932368,"cp":4530.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000932368,"cp":4525.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000932368,"cp":4516.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000932368,"cp":4618.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000932368,"cp":4578.15}],"bondIndexCandlestickList":[],"index":{"_id":1000000932368,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"932368","csiCode":"932368","tickerId":932368,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"800现金流","followedNum":211,"insertedDate":"2025-01-10T09:22:42.080Z","lastUpdated":"2025-01-10T23:31:42.097Z","basicDate":"2013-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证800自由现金流指数从中证800指数样本中选取50只自由现金流率较高的上市公司证券作为指数样本，以反映中证800指数样本中现金流创造能力较强的上市公司证券的整体表现。","fullName":"中证800自由现金流指数","launchDate":"2024-12-10T16:00:00.000Z","rebalancingFrequency":"quarterly","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932368factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932368_Index_Methodology_cn.pdf","hotSpot":"","series":"strategy","totalReturnIndexId":1009323681010,"pinyin":"800xjl","memoNum":10,"hotSpots":[""]}}