window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T09:57:31.928Z","endDate":"2026-04-08T09:57:31.928Z","stock":{"_id":3000000025681,"name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025681","tickerId":25681,"shortName":"广发中证800自由现金流ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"indexId":1000000932368,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"_id":1000000932368,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly","totalReturnIndexId":1009323681010},"managers":[{"_id":7001224214130,"name":"吕鑫","gender":"m","educationCode":"001002","resume":"吕鑫：男，中国国籍，工学硕士，持有中国证券投资基金业从业证书。现任广发中证智选高股息策略交易型开放式指数证券投资基金基金经理（自2025年3月27日起任职）。曾任建信基金管理有限责任公司金融工程与指数投资部助理研究员、基金经理，大家资产管理有限责任公司权益投资部高级投资经理，广发基金管理有限公司指数投资部量化研究员。","tickerId":1224214130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20814360","exchange":"fm","cnInfoCode":"db20814360","lastUpdated":"2025-05-08T14:32:59.680Z","followedNum":0,"currency":"CNY","workingDate":"2021-08-10T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lx","appointmentDate":"2026-01-26T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025681,"type":"fpr","f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.8089459084604715,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5876378917877779},"fp":{"stockId":3000000025681,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":-0.010706423854311975,"f_p_r_m1":-0.06159832953682609},"ff":{"stockId":3000000025681,"type":"ff","f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025681,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.9887,"f_nv_cr":0.003247082699137538}},"masterSlaveFunds":[{"_id":3000000025680,"__csrcFundId":16361,"stockCode":"025680","masterFundShortName":"广发中证800自由现金流ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证800自由现金流ETF发起式联接A","lastUpdated":"2026-04-03T17:15:50.534Z","name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"setUpAssetScale":29488775.21,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":29488775.21,"__indexSourceCsi":1,"inceptionDate":"2026-01-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932368}]},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0793,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-02T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-01T16:00:00.000Z","value":-0.0733,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-31T16:00:00.000Z","value":-0.0696,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-30T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-29T16:00:00.000Z","value":-0.0662,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-26T16:00:00.000Z","value":-0.067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-25T16:00:00.000Z","value":-0.0712,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-24T16:00:00.000Z","value":-0.0644,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-23T16:00:00.000Z","value":-0.0705,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-22T16:00:00.000Z","value":-0.0804,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-19T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-03-18T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-03-17T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-03-16T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-15T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.007,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9887},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9875},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0247},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0368},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0503},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0738},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0654},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.06},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0476},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9896},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":1.0009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025681,"lxr_nv_fc":0.9994}]}