window.pageData = {"startDate":"2024-04-10T23:01:40.328Z","endDate":"2026-04-10T23:01:40.328Z","stock":{"_id":3000000025680,"stockCode":"025680","masterFundShortName":"广发中证800自由现金流ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证800自由现金流ETF发起式联接A","name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"setUpAssetScale":29488775.21,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":29488775.21,"inceptionDate":"2026-01-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932368,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"吕鑫","stockType":"fund_manager","stockCode":"db20814360","exchange":"fm","tickerId":1224214130}],"hotMetrics":{"fpr":{"stockId":3000000025680,"type":"fpr","f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.8168891971562338,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8467869024689196},"fp":{"stockId":3000000025680,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.0006003001500749505,"f_p_r_m1":-0.05677638404225227},"ff":{"stockId":3000000025680,"type":"ff","f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025680,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0001,"f_nv_cr":-0.0036859932257421457}},"masterSlaveFunds":[{"_id":3000000025681,"name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025681","tickerId":25681,"shortName":"广发中证800自由现金流ETF发起式联接C","currency":"CNY","__csrcFundId":16361,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:50.409Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"indexId":1000000932368}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025680,"date":"2026-04-08T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000025680,"date":"2026-04-07T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000025680,"date":"2026-04-06T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000025680,"date":"2026-04-02T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025680,"nv":0.9956,"tnv":0.9956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025680,"nv":0.9997,"tnv":0.9997},{"stockId":3000000025680,"date":"2026-03-30T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025680,"nv":1.0033,"tnv":1.0033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025680,"nv":1.0024,"tnv":1.0024},{"stockId":3000000025680,"date":"2026-03-25T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025680,"nv":1.0051,"tnv":1.0051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025680,"nv":0.9986,"tnv":0.9986},{"stockId":3000000025680,"date":"2026-03-22T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000025680,"date":"2026-03-19T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025680,"nv":1.0251,"tnv":1.0251},{"stockId":3000000025680,"date":"2026-03-17T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000025680,"date":"2026-03-16T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000025680,"date":"2026-03-15T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025680,"nv":1.0623,"tnv":1.0623},{"stockId":3000000025680,"date":"2026-03-11T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025680,"nv":1.0658,"tnv":1.0658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025680,"nv":1.053,"tnv":1.053},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025680,"nv":1.0603,"tnv":1.0603},{"stockId":3000000025680,"date":"2026-03-05T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025680,"nv":1.0479,"tnv":1.0479},{"stockId":3000000025680,"date":"2026-03-03T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000025680,"date":"2026-03-02T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025680,"nv":1.0515,"tnv":1.0515},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025680,"nv":1.0323,"tnv":1.0323},{"stockId":3000000025680,"date":"2026-02-25T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025680,"nv":1.0245,"tnv":1.0245},{"stockId":3000000025680,"date":"2026-02-23T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025680,"nv":0.9898,"tnv":0.9898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025680,"nv":1.0049,"tnv":1.0049},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025680,"nv":1.0068,"tnv":1.0068},{"stockId":3000000025680,"date":"2026-02-09T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025680,"nv":1.001,"tnv":1.001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025680,"nv":0.9978,"tnv":0.9978},{"stockId":3000000025680,"date":"2026-01-29T16:00:00.000Z","nv":0.9995,"tnv":0.9995}],"influencesList":[]}