window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T03:39:37.390Z","endDate":"2026-04-17T03:39:37.390Z","stock":{"_id":3000000025680,"stockCode":"025680","masterFundShortName":"广发中证800自由现金流ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25680,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证800自由现金流ETF发起式联接A","name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"setUpAssetScale":29488775.21,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":29488775.21,"inceptionDate":"2026-01-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932368,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"吕鑫","stockType":"fund_manager","stockCode":"db20814360","exchange":"fm","tickerId":1224214130}],"hotMetrics":{"fpr":{"stockId":3000000025680,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.8236819360414867,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.937521815008726},"fp":{"stockId":3000000025680,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.006003001500750393,"f_p_r_m1":-0.04301893975444926},"ff":{"stockId":3000000025680,"type":"ff","f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025680,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0055,"f_nv_cr":0.005701140228045576}},"masterSlaveFunds":[{"_id":3000000025681,"name":"广发中证800自由现金流交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025681","tickerId":25681,"shortName":"广发中证800自由现金流ETF发起式联接C","currency":"CNY","__csrcFundId":16361,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:50.409Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"gfzz800zyxjljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"indexId":1000000932368}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-14T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-13T16:00:00.000Z","value":-0.0652,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-12T16:00:00.000Z","value":-0.0669,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-09T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-08T16:00:00.000Z","value":-0.069,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-07T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-06T16:00:00.000Z","value":-0.079,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-02T16:00:00.000Z","value":-0.082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-01T16:00:00.000Z","value":-0.0732,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-31T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-30T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-29T16:00:00.000Z","value":-0.066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-26T16:00:00.000Z","value":-0.0668,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-25T16:00:00.000Z","value":-0.0711,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-24T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-23T16:00:00.000Z","value":-0.0704,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-22T16:00:00.000Z","value":-0.0802,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-19T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-03-18T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-03-17T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-16T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-15T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0042},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0047},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0038},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9893},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9861},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9978},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0507},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0658},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.053},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0603},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0479},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0515},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0158},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0049},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.0068},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":1.001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025680,"lxr_nv_fc":0.9995}]}