window.pageData = {"fund":{"_id":3000000025678,"stockCode":"025678","masterFundShortName":"广发上证科创板100增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发上证科创板100增强策略ETF发起式联接A","name":"广发上证科创板100增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"gfszkcb100zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"setUpAssetScale":26353845.65,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":26353845.65,"inceptionDate":"2025-11-27T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李育鑫","stockType":"fund_manager","stockCode":"db20918953","exchange":"fm","tickerId":122524232250}],"targetFunds":[{"shortName":"广发上证科创板100增强策略ETF(588680)","stockType":"fund","stockCode":"588680","exchange":"sh","tickerId":588680}],"hotMetrics":{"fpr":{"stockId":3000000025678,"type":"fpr","f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.12836927223719677,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.21080526585741152,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.1800862688713156,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.2118926504122084,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.16718721293404373},"fp":{"stockId":3000000025678,"type":"fp","last_data_date":"2026-05-28T16:00:00.000Z","f_cagr_p_r_fs":0.30389610389610544,"f_p_r_m1":0.07423868312757231,"f_p_r_fys":0.239035504082022,"f_p_r_m3":0.10553955615788668,"f_p_r_m6":0.30389610389610544},"ff":{"stockId":3000000025678,"type":"ff","f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025678,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.3052,"f_nv_cr":-0.033113563967701376},"f_as":{"stockId":3000000025678,"type":"f_as","f_tas":19275900.058799997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025679,"name":"广发上证科创板100增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025679","tickerId":25679,"shortName":"广发上证科创板100增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":16068,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:12:45.474Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gfszkcb100zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"indexId":1000000000698}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025678},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025678},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025678},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025678},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025678},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025678},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025678},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025678},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025678},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025678},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025678},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025678},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025678},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025678},{"stockId":3000000025678,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025678,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025678},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025678},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025678},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025678},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025678},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025678},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025678}],"sharesList":[{"s":18028339,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025678,"source":"csrc_xbrl","s_forward":18028339},{"_id":3000000025678,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":26353845.65,"date":"2025-11-24T16:00:00.000Z","stockId":3000000025678,"s":26353845.65,"source":"csrc_xbrl","s_forward":26353845.65}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025678,"assetScale":19275900.058799997}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025678,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025678,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025678,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025678,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025678,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025678,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025678,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025678,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025678,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025678,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025678,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025678,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025678,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025678,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025678,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025678,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025678,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025678,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025678,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025678,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025678,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025678,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025678,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025678,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025678,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025678,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025678,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025678,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025678,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025678,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025678,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025678,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025678,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025678,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025678,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025678,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025678,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025678,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025678,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025678,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025678,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025678,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025678,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025678,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025678,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025678,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025678,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025678,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025678,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025678,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025678,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025678,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025678,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025678,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025678,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025678,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025678,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025678,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025678,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025678,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.117999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025678,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025678,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180599999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025678,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025678,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025678,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025678,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025678,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025678,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025678,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025678,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025678,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025678,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025678,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025678,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025678,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025678,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025678,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025678,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025678,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025678,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025678,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025678,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025678,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025678,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025678,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025678,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025678,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025678,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025678,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025678,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025678,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025678,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025678,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025678,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025678,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025678,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025678,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025678,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025678,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025678,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025678,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025678,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025678,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025678,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025678,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025678,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025678,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025678,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025678,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025678,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025678,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025678,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025678,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025678,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025678,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025678,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025678,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025678,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025678,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988}],"influencesList":[]}