window.pageData = {"fund":{"_id":3000000025667,"name":"银华鑫禾混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025667","tickerId":25667,"shortName":"银华鑫禾混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"yhxhhhxzqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"和玮","stockType":"fund_manager","stockCode":"8801602134","exchange":"fm","tickerId":823182640}],"hotMetrics":{"fpr":{"stockId":3000000025667,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9317036560523212,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.24247294546233794,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8852000894254415,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5193020719738277,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8845293986139057},"fp":{"stockId":3000000025667,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m1":0.04997728305315774,"f_p_r_fys":-0.08656126482213422,"f_p_r_m3":0.04664855072463814,"f_cagr_p_r_fs":-0.06285482562854827,"f_p_r_m6":-0.08656126482213422,"f_i_d":"2025-11-20T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025667,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9244,"f_nv_cr":0.01571255905944402},"f_as":{"stockId":3000000025667,"type":"f_as","f_tas":98892164.7965,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025666,"__csrcFundId":15928,"stockCode":"025666","masterFundShortName":"银华鑫禾混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25666,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华鑫禾混合(025666)","lastUpdated":"2026-05-01T04:48:35.409Z","name":"银华鑫禾混合型证券投资基金","pinyin":"yhxhhhxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":592371113.44,"setUpDate":"2025-11-17T16:00:00.000Z","setUpShares":592371113.44,"inceptionDate":"2025-11-20T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025666,"stockId":600030,"holdings":1844600,"marketCap":44344184,"netValueRatio":0.0751,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025666,"stockId":728,"holdings":4333500,"marketCap":33237945,"netValueRatio":0.0563,"quarterlyChange":-0.08143712574850248,"stock":{"stockCode":"000728","exchange":"sz","stockType":"company","tickerId":728,"name":"国元证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025666,"stockId":601198,"holdings":2643982,"marketCap":32573858,"netValueRatio":0.0552,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025666,"stockId":601377,"holdings":5417700,"marketCap":31801899,"netValueRatio":0.0539,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025666,"stockId":601211,"holdings":1894340,"marketCap":31427100,"netValueRatio":0.0532,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025666,"stockId":1000000000006066,"holdings":3108500,"marketCap":28434574,"netValueRatio":0.0482,"quarterlyChange":-0.19314641744548278,"stock":{"stockCode":"06066","exchange":"hk","stockType":"company","tickerId":6066,"name":"中信建投证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025666,"stockId":1000000000009988,"holdings":257600,"marketCap":27066302,"netValueRatio":0.0459,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025666,"stockId":2027,"holdings":4119100,"marketCap":26980105,"netValueRatio":0.0457,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025666,"stockId":1000000000001787,"holdings":928500,"marketCap":26512948,"netValueRatio":0.0449,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025666,"stockId":1000000000003908,"holdings":1716800,"marketCap":26027119,"netValueRatio":0.0441,"quarterlyChange":-0.12263668880940226,"stock":{"stockCode":"03908","exchange":"hk","stockType":"company","tickerId":3908,"name":"中金公司"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025667,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025667},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025667},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025667},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025667},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025667},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025667},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025667},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025667},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025667},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025667},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025667},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025667},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025667},{"stockId":3000000025667,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025667,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025667},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025667}],"sharesList":[{"s":111654245,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025667,"source":"csrc_xbrl","s_forward":111654245}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025667,"assetScale":98892164.7965}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025667,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025667,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025667,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025667,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025667,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025667,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025667,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025667,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025667,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025667,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025667,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025667,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025667,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025667,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025667,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025667,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025667,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025667,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025667,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025667,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025667,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025667,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025667,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025667,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025667,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025667,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025667,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025667,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025667,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025667,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025667,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025667,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025667,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025667,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025667,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025667,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025667,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025667,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025667,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025667,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025667,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025667,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025667,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025667,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025667,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025667,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025667,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025667,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025667,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025667,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025667,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025667,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025667,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025667,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025667,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025667,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025667,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025667,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025667,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025667,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025667,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025667,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025667,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025667,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025667,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025667,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025667,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025667,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025667,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025667,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025667,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025667,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025667,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025667,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025667,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025667,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025667,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025667,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025667,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025667,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025667,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025667,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025667,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025667,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025667,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025667,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025667,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025667,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025667,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025667,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025667,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025667,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025667,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025667,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025667,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025667,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025667,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025667,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025667,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025667,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025667,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025667,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025667,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864}],"influencesList":[]}