window.pageData = {"fund":{"_id":3000000025665,"name":"中金北证50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025665","tickerId":25665,"shortName":"中金北证50指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"zjbz50cfzszqxfqszqtzjj","fundCollectionId":4000050960000,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"王阳峰","stockType":"fund_manager","stockCode":"db20837818","exchange":"fm","tickerId":232506220590},{"name":"张传捷","stockType":"fund_manager","stockCode":"j101020709","exchange":"fm","tickerId":260310256640}],"hotMetrics":{"fpr":{"stockId":3000000025665,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.9753086419753086,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9231165265145015,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9069015097052481,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9512195121951219,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8420469240716792},"fp":{"stockId":3000000025665,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.13209628886659996,"f_p_r_m1":-0.06996990541702508,"f_p_r_fys":-0.08424171870039154,"f_p_r_m3":-0.1313993174061432,"f_p_r_m6":-0.04932981762250066},"ff":{"stockId":3000000025665,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025665,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8653,"f_nv_cr":0.0006938822713078441},"f_as":{"stockId":3000000025665,"type":"f_as","f_tas":68628875.4404,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025664,"__csrcFundId":15932,"stockCode":"025664","masterFundShortName":"中金北证50指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25664,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金北证50指数增强发起(025664)","lastUpdated":"2026-05-22T17:15:35.508Z","name":"中金北证50成份指数增强型发起式证券投资基金","pinyin":"zjbz50cfzszqxfqszqtzjj","fundCollectionId":4000050960000,"__indexSourceEastMoney":1,"setUpAssetScale":48633224.4,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":48633224.4,"__indexSourceCsi":1,"inceptionDate":"2025-11-06T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockId":920185,"holdings":209100,"marketCap":6078537,"netValueRatio":0.0586,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockId":920599,"holdings":249338,"marketCap":4488084,"netValueRatio":0.0433,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockId":920493,"holdings":30366,"marketCap":4321992,"netValueRatio":0.0417,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockId":920982,"holdings":27868,"marketCap":4181593,"netValueRatio":0.0403,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockId":920808,"holdings":49712,"marketCap":3440070,"netValueRatio":0.0332,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockId":920077,"holdings":193800,"marketCap":3244212,"netValueRatio":0.0313,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockId":920809,"holdings":403000,"marketCap":2917720,"netValueRatio":0.0281,"quarterlyChange":0.03133903133903093,"stock":{"name":"安达科技","exchange":"bj","stockType":"company","stockCode":"920809","tickerId":920809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockId":920029,"holdings":35400,"marketCap":2874480,"netValueRatio":0.0277,"quarterlyChange":-0.11431064572425742,"stock":{"name":"开发科技","exchange":"bj","stockType":"company","stockCode":"920029","tickerId":920029}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockId":920174,"holdings":72719,"marketCap":2859311,"netValueRatio":0.0276,"quarterlyChange":-0.1865949524203553,"stock":{"name":"五新隧装","exchange":"bj","stockType":"company","stockCode":"920174","tickerId":920174}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockId":920522,"holdings":59212,"marketCap":2806056,"netValueRatio":0.027,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}}],"bondHoldings":[{"_id":"69e8fc141398d79843004316","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025664,"stockCode":"019785","stockName":"25国债13","holdings":65000,"marketCap":6561812,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:49:24.539Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025665,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025665},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025665},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025665},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025665},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025665},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025665},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025665},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025665},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025665},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025665},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025665},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025665},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025665},{"stockId":3000000025665,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025665,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025665},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025665},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025665}],"sharesList":[{"s":82062508,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025665,"source":"csrc_xbrl","s_forward":82062508}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025665,"assetScale":68628875.4404}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025665,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025665,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025665,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025665,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025665,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025665,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025665,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025665,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025665,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025665,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025665,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025665,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025665,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025665,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025665,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025665,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025665,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025665,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025665,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025665,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025665,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025665,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025665,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025665,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025665,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025665,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025665,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025665,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025665,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025665,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025665,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025665,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025665,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025665,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025665,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025665,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025665,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025665,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025665,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025665,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025665,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025665,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025665,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025665,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025665,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025665,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025665,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025665,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025665,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025665,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025665,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025665,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025665,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025665,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025665,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025665,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025665,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025665,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025665,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025665,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025665,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025665,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025665,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025665,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025665,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025665,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025665,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025665,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025665,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025665,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025665,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025665,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025665,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025665,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025665,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025665,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025665,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025665,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025665,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025665,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025665,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025665,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025665,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025665,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025665,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025665,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025665,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025665,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025665,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025665,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025665,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025665,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025665,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025665,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025665,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025665,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025665,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025665,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025665,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025665,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025665,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025665,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025665,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025665,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025665,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025665,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025665,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025665,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025665,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025665,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025665,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025665,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025665,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025665,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025665,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025665,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025665,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025665,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025665,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025665,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025665,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025665,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025665,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025665,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025665,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001}],"influencesList":[]}