window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T20:15:48.613Z","endDate":"2026-06-19T20:15:48.612Z","stock":{"_id":3000000025658,"stockCode":"025658","masterFundShortName":"国金科创创业量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25658,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国金科创创业量化选股股票A","name":"国金科创创业量化选股股票型证券投资基金","pinyin":"gjkccylhxggpxzqtzjj","fundCollectionId":4000050690000,"setUpAssetScale":218914791.67,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":218914791.67,"inceptionDate":"2025-12-18T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"马芳","stockType":"fund_manager","stockCode":"db20767752","exchange":"fm","tickerId":1306204430}],"hotMetrics":{"fpr":{"stockId":3000000025658,"type":"fpr","f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.12429378531073447,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.157942075912934,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.17428861788617886,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.18157986717930794},"fp":{"stockId":3000000025658,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.0819381841596909,"f_p_r_fys":0.34635416666666696,"f_p_r_m3":0.26275246594645396,"f_cagr_p_r_fs":0.3442000000000003,"f_i_d":"2025-12-18T16:00:00.000Z"},"ff":{"stockId":3000000025658,"type":"ff","f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025658,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3442,"f_nv_cr":0.020265654648956577},"f_as":{"stockId":3000000025658,"type":"f_as","f_tas":182590307.7715,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025659,"name":"国金科创创业量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025659","tickerId":25659,"shortName":"国金科创创业量化选股股票C","currency":"CNY","__csrcFundId":15992,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:12:02.807Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"gjkccylhxggpxzqtzjj","fundCollectionId":4000050690000,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025658,"stockId":300750,"holdings":42400,"marketCap":17032080,"netValueRatio":0.0325,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025658,"stockId":688167,"holdings":46440,"marketCap":15092535,"netValueRatio":0.0288,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025658,"stockId":688521,"holdings":66945,"marketCap":13542973,"netValueRatio":0.0258,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025658,"stockId":688525,"holdings":63693,"marketCap":13502279,"netValueRatio":0.0258,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025658,"stockId":688498,"holdings":12849,"marketCap":12918898,"netValueRatio":0.0247,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025658,"stockId":300394,"holdings":42000,"marketCap":12667200,"netValueRatio":0.0242,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025658,"stockId":688270,"holdings":73408,"marketCap":10882736,"netValueRatio":0.0208,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025658,"stockId":688025,"holdings":46063,"marketCap":9834450,"netValueRatio":0.0188,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025658,"stockId":300454,"holdings":95100,"marketCap":9673572,"netValueRatio":0.0185,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025658,"stockId":688331,"holdings":74310,"marketCap":9568898,"netValueRatio":0.0183,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0506,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-06-10T16:00:00.000Z","value":-0.0546,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-06-09T16:00:00.000Z","value":-0.0525,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-06-08T16:00:00.000Z","value":-0.0407,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-06-07T16:00:00.000Z","value":-0.0785,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-06-04T16:00:00.000Z","value":-0.0461,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-03T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-02T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-01T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-05-31T16:00:00.000Z","value":-0.0652,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-05-28T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-05-27T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-26T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-25T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-21T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-20T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-18T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-17T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-14T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-13T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-04-27T16:00:00.000Z","value":-0.0247,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-04-26T16:00:00.000Z","value":-0.0139,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-04-23T16:00:00.000Z","value":-0.0241,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-04-22T16:00:00.000Z","value":-0.0216,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-04-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-04-12T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-04-09T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-04-08T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-04-07T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-04-06T16:00:00.000Z","value":-0.0857,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-04-02T16:00:00.000Z","value":-0.0889,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-04-01T16:00:00.000Z","value":-0.0829,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-03-31T16:00:00.000Z","value":-0.0647,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-03-30T16:00:00.000Z","value":-0.0963,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-03-29T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-03-26T16:00:00.000Z","value":-0.0785,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-03-25T16:00:00.000Z","value":-0.0889,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-03-24T16:00:00.000Z","value":-0.0776,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-03-23T16:00:00.000Z","value":-0.1002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-03-22T16:00:00.000Z","value":-0.1246,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-03-19T16:00:00.000Z","value":-0.0834,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-18T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-17T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-16T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-15T16:00:00.000Z","value":-0.0505,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-12T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-11T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-03-05T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-02-05T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-01-29T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.3442},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.3175},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2975},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2723},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.205},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2026},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2175},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1696},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2107},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2381},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2325},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2068},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1864},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.212},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2463},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2218},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2355},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2626},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.255},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2181},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2684},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2501},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2424},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2314},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2457},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2692},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2467},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2501},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2249},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.2271},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.202},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1772},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.167},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1463},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.159},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.147},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1499},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1753},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1578},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1531},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1517},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1436},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1159},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1189},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0897},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0284},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0248},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0315},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.052},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0165},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0414},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0248},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0121},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":0.9847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.031},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0377},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0712},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.1248},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0886},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0537},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":0.9984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1.0007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025658,"lxr_nv_fc":1}]}