window.pageData = {"startDate":"2024-04-15T21:55:51.135Z","endDate":"2026-04-15T21:55:51.135Z","stock":{"_id":3000000025657,"name":"国金智远量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025657","tickerId":25657,"shortName":"国金智远量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"gjzylhxghhxzqtzjj","fundCollectionId":4000050690000,"followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"姚加红","stockType":"fund_manager","stockCode":"db20735931","exchange":"fm","tickerId":251008234430}],"hotMetrics":{"fpr":{"stockId":3000000025657,"type":"fpr","f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.1160665124986235,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.18373362445414848,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.11122211122211122,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.07169015647541893},"fp":{"stockId":3000000025657,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_m1":0.04247138769670955,"f_p_r_fys":0.1450599096444709,"f_cagr_p_r_fs":0.16613322664532948,"f_p_r_m3":0.10198487712665427},"ff":{"stockId":3000000025657,"type":"ff","f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025657,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.1659,"f_nv_cr":-0.0021396781924000186}},"masterSlaveFunds":[{"_id":3000000025656,"__csrcFundId":15866,"stockCode":"025656","masterFundShortName":"国金智远量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25656,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国金智远量化选股混合A","lastUpdated":"2025-11-21T18:08:56.110Z","name":"国金智远量化选股混合型证券投资基金","pinyin":"gjzylhxghhxzqtzjj","fundCollectionId":4000050690000,"setUpAssetScale":448037776.78,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":448037776.78,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":2}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025657,"date":"2026-04-14T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025657,"nv":1.1684,"tnv":1.1684},{"stockId":3000000025657,"date":"2026-04-12T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000025657,"date":"2026-04-09T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000025657,"date":"2026-04-08T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000025657,"date":"2026-04-07T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000025657,"date":"2026-04-06T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000025657,"date":"2026-04-02T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025657,"nv":1.0847,"tnv":1.0847},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025657,"nv":1.1041,"tnv":1.1041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025657,"nv":1.075,"tnv":1.075},{"stockId":3000000025657,"date":"2026-03-29T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025657,"nv":1.089,"tnv":1.089},{"stockId":3000000025657,"date":"2026-03-25T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000025657,"date":"2026-03-24T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000025657,"date":"2026-03-23T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025657,"nv":1.0289,"tnv":1.0289},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025657,"nv":1.0736,"tnv":1.0736},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025657,"nv":1.0849,"tnv":1.0849},{"stockId":3000000025657,"date":"2026-03-17T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000025657,"date":"2026-03-16T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000025657,"date":"2026-03-15T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025657,"nv":1.1184,"tnv":1.1184},{"stockId":3000000025657,"date":"2026-03-11T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025657,"nv":1.1361,"tnv":1.1361},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025657,"nv":1.1397,"tnv":1.1397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025657,"nv":1.1144,"tnv":1.1144},{"stockId":3000000025657,"date":"2026-03-05T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025657,"nv":1.1125,"tnv":1.1125},{"stockId":3000000025657,"date":"2026-03-03T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000025657,"date":"2026-03-02T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025657,"nv":1.1476,"tnv":1.1476},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025657,"nv":1.1576,"tnv":1.1576},{"stockId":3000000025657,"date":"2026-02-25T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025657,"nv":1.1421,"tnv":1.1421},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025657,"nv":1.13,"tnv":1.13},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025657,"nv":1.1177,"tnv":1.1177},{"stockId":3000000025657,"date":"2026-02-11T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025657,"nv":1.1238,"tnv":1.1238},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025657,"nv":1.1215,"tnv":1.1215},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025657,"nv":1.1218,"tnv":1.1218},{"stockId":3000000025657,"date":"2026-02-05T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000025657,"date":"2026-02-04T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000025657,"date":"2026-02-03T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025657,"nv":1.1012,"tnv":1.1012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025657,"nv":1.0763,"tnv":1.0763},{"stockId":3000000025657,"date":"2026-01-29T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000025657,"date":"2026-01-28T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025657,"nv":1.1141,"tnv":1.1141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025657,"nv":1.1139,"tnv":1.1139},{"stockId":3000000025657,"date":"2026-01-22T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000025657,"date":"2026-01-15T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025657,"nv":1.058,"tnv":1.058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025657,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025657,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025657,"nv":0.9889,"tnv":0.9889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025657,"nv":0.9958,"tnv":0.9958},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025657,"nv":0.9952,"tnv":0.9952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025657,"nv":1.0012,"tnv":1.0012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025657,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025657,"nv":0.9988,"tnv":0.9988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025657,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}