window.pageData = {"fund":{"_id":3000000025654,"stockCode":"025654","masterFundShortName":"富国医药精选混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":25654,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国医药精选混合（QDII）A","name":"富国医药精选混合型证券投资基金（QDII）","pinyin":"fgyyjxhhxzqtzjj(qdii)","fundCollectionId":4000050100000,"setUpAssetScale":484976982.33,"setUpDate":"2025-10-13T16:00:00.000Z","setUpShares":484976982.33,"inceptionDate":"2025-10-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"赵伟","stockType":"fund_manager","stockCode":"8801467881","exchange":"fm","tickerId":2623179130}],"hotMetrics":{"fpr":{"stockId":3000000025654,"type":"fpr","f_cagr_p_r_fs_ssc":599,"f_cagr_p_r_fs_ssrp":0.754180602006689,"f_p_r_m1_ssc":597,"f_p_r_m1_ssrp":0.0436241610738255,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4597902097902098,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.7726495726495727,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.43356643356643354},"fp":{"stockId":3000000025654,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m1":0.1207302049501624,"f_p_r_fys":0.024572540186341252,"f_cagr_p_r_fs":0.0009001800360066703,"f_p_r_m3":-0.0798160919540234,"f_p_r_m6":0.024572540186341252,"f_i_d":"2025-10-16T16:00:00.000Z"},"ff":{"stockId":3000000025654,"type":"ff","f_fr_d":"2025-10-15T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025654,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0007,"f_nv_cr":-0.01824781712940271},"f_as":{"stockId":3000000025654,"type":"f_as","f_tas":434611891.18619996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025655,"name":"富国医药精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025655","tickerId":25655,"shortName":"富国医药精选混合（QDII）C","currency":"CNY","__csrcFundId":15833,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-27T08:03:04.412Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"fgyyjxhhxzqtzjj(qdii)","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025654,"stockId":1000000000006990,"holdings":105900,"marketCap":43012026,"netValueRatio":0.0492,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025654,"stockId":1000000000001672,"holdings":2889000,"marketCap":42446020,"netValueRatio":0.0485,"quarterlyChange":0.4609306409130818,"stock":{"stockCode":"01672","exchange":"hk","stockType":"company","tickerId":1672,"name":"歌礼制药-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025654,"stockId":1000000000001801,"holdings":525500,"marketCap":39392770,"netValueRatio":0.045,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}],"bondHoldings":[{"_id":"69e8fc141398d79843004314","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025654,"stockCode":"019773","stockName":"25国债08","holdings":250000,"marketCap":25331863,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:49:24.105Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025654,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025654},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025654},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025654},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025654},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025654},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025654},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025654},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025654},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025654},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025654},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025654},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025654},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025654},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025654},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025654},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025654},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025654},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025654},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025654},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025654},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025654},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025654},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025654},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025654},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025654,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025654},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025654},{"stockId":3000000025654,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025654},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025654},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025654},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025654},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025654},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025654},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025654}],"sharesList":[{"s":431933901,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025654,"source":"csrc_xbrl","s_forward":431933901},{"s":484976982,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025654,"source":"csrc_xbrl","s_forward":484976982},{"_id":3000000025654,"setUpDate":"2025-10-13T16:00:00.000Z","setUpShares":484976982.33,"date":"2025-10-13T16:00:00.000Z","stockId":3000000025654,"s":484976982.33,"source":"csrc_xbrl","s_forward":484976982.33}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025654,"assetScale":434611891.18619996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025654,"assetScale":473677018.3194}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025654,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025654,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025654,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025654,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025654,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025654,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025654,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025654,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025654,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025654,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025654,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025654,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025654,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025654,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025654,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025654,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025654,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025654,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025654,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025654,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025654,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025654,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025654,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025654,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025654,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025654,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025654,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025654,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025654,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025654,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025654,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025654,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025654,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025654,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025654,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025654,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025654,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025654,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025654,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025654,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025654,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025654,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025654,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025654,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025654,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025654,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025654,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025654,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025654,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025654,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025654,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025654,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025654,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025654,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025654,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025654,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025654,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025654,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025654,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025654,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025654,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025654,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025654,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025654,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025654,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025654,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025654,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025654,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025654,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025654,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025654,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025654,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025654,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025654,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025654,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025654,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025654,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025654,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025654,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025654,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025654,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025654,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025654,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025654,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025654,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025654,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025654,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025654,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025654,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025654,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025654,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025654,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025654,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025654,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025654,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025654,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025654,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025654,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025654,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025654,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025654,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025654,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025654,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025654,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025654,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025654,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025654,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025654,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025654,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025654,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025654,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025654,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025654,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025654,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025654,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025654,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025654,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025654,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025654,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025654,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025654,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025654,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025654,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025654,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025654,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025654,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025654,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025654,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025654,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025654,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005}],"influencesList":[]}