window.pageData = {"fund":{"_id":3000000025651,"name":"平安资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025651","tickerId":25651,"shortName":"平安资源精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"pazyjxhhxfqszqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"俞瑶","stockType":"fund_manager","stockCode":"db20829329","exchange":"fm","tickerId":2525214030},{"name":"陈默","stockType":"fund_manager","stockCode":"j101020606","exchange":"fm","tickerId":313256500}],"hotMetrics":{"fss":{"stockId":3000000025651,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":31635},"fpr":{"stockId":3000000025651,"type":"fpr","f_cagr_p_r_fs_ssc":9302,"f_cagr_p_r_fs_ssrp":0.22449199010859047,"f_p_r_m1_ssc":9340,"f_p_r_m1_ssrp":0.864332369632723,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8295758928571428,"f_p_r_m3_ssc":9185,"f_p_r_m3_ssrp":0.9239982578397212,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.8291294642857143},"fp":{"stockId":3000000025651,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.12773832149644804,"f_p_r_m1":-0.05411527812735917,"f_p_r_fys":-0.053638881893729895,"f_p_r_m3":-0.09387558270374508,"f_p_r_m6":-0.053638881893729895,"f_i_d":"2025-10-16T16:00:00.000Z"},"ff":{"stockId":3000000025651,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025651,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1274,"f_nv_cr":-0.017002354172116152},"f_as":{"stockId":3000000025651,"type":"f_as","f_tas":506888493.696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025650,"__csrcFundId":15885,"stockCode":"025650","masterFundShortName":"平安资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25650,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安资源精选混合发起式(025650)","lastUpdated":"2026-05-01T04:47:59.453Z","name":"平安资源精选混合型发起式证券投资基金","fundCollectionId":4000050640000,"pinyin":"pazyjxhhxfqszqtzjj","setUpAssetScale":10265151.41,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":10265151.41,"inceptionDate":"2025-10-16T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000003939,"holdings":4338000,"marketCap":51631596,"netValueRatio":0.0754,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000001164,"holdings":14230000,"marketCap":48498501,"netValueRatio":0.0709,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":2379,"holdings":1478700,"marketCap":40043196,"netValueRatio":0.0585,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":2756,"holdings":427900,"marketCap":32015478,"netValueRatio":0.0468,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000003858,"holdings":338800,"marketCap":31081005,"netValueRatio":0.0454,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":510,"holdings":2088900,"marketCap":30811275,"netValueRatio":0.045,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":600549,"holdings":526100,"marketCap":29261682,"netValueRatio":0.0428,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":962,"holdings":658200,"marketCap":29230662,"netValueRatio":0.0427,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":301323,"holdings":463400,"marketCap":29129324,"netValueRatio":0.0426,"quarterlyChange":0.15191497159611456,"stock":{"name":"新莱福","exchange":"sz","stockType":"company","stockCode":"301323","tickerId":301323}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":688480,"holdings":375443,"marketCap":28879075,"netValueRatio":0.0422,"quarterlyChange":0.49388230724412585,"stock":{"name":"赛恩斯","exchange":"sh","stockType":"company","stockCode":"688480","tickerId":688480}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025651,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025651},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025651},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025651},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025651},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025651},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025651},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025651},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025651},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025651},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025651},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025651}],"sharesList":[{"s":406160652,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025651,"source":"csrc_xbrl","s_forward":406160652},{"s":133375376,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025651,"source":"csrc_xbrl","s_forward":133375376}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025651,"assetScale":506888493.696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025651,"assetScale":158890085.42880002}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025651,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025651,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025651,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025651,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025651,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025651,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025651,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025651,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025651,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025651,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025651,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025651,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025651,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025651,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025651,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025651,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025651,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025651,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025651,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025651,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025651,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025651,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025651,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025651,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025651,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025651,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025651,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025651,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025651,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025651,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025651,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025651,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025651,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025651,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025651,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025651,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025651,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025651,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025651,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025651,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025651,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025651,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025651,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025651,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025651,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025651,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025651,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025651,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025651,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025651,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025651,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025651,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.467899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025651,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025651,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.516699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025651,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025651,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025651,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025651,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025651,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025651,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025651,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025651,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025651,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025651,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025651,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025651,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025651,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025651,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025651,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025651,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025651,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025651,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025651,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025651,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025651,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025651,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025651,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025651,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025651,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025651,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025651,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025651,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025651,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025651,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025651,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025651,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025651,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025651,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025651,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025651,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025651,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025651,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025651,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025651,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025651,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025651,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025651,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025651,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025651,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025651,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025651,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025651,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025651,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025651,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025651,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025651,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025651,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000008}],"influencesList":[]}