window.pageData = {"fund":{"_id":3000000025651,"name":"平安资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025651","tickerId":25651,"shortName":"平安资源精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"pazyjxhhxfqszqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"俞瑶","stockType":"fund_manager","stockCode":"db20829329","exchange":"fm","tickerId":2525214030},{"name":"陈默","stockType":"fund_manager","stockCode":"j101020606","exchange":"fm","tickerId":313256500}],"hotMetrics":{"fss":{"stockId":3000000025651,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":31635},"fpr":{"stockId":3000000025651,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.05523351197637537,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9710680878834023,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.41192170818505336,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9678843394768789,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.12211560429517934},"fp":{"stockId":3000000025651,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.28488546563969064,"f_p_r_m1":-0.00703463203463206,"f_p_r_fys":0.07823386216737949,"f_p_r_m3":-0.11990407673860937,"f_p_r_m6":0.22707298433320489},"ff":{"stockId":3000000025651,"type":"ff","f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025651,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2845,"f_nv_cr":-0.0018649467713108825},"f_as":{"stockId":3000000025651,"type":"f_as","f_tas":506888493.696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025650,"__csrcFundId":15885,"stockCode":"025650","masterFundShortName":"平安资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25650,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安资源精选混合发起式(025650)","lastUpdated":"2026-05-01T04:47:59.453Z","name":"平安资源精选混合型发起式证券投资基金","fundCollectionId":4000050640000,"pinyin":"pazyjxhhxfqszqtzjj","setUpAssetScale":10265151.41,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":10265151.41,"inceptionDate":"2025-10-16T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000003939,"holdings":4338000,"marketCap":51631596,"netValueRatio":0.0754,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000001164,"holdings":14230000,"marketCap":48498501,"netValueRatio":0.0709,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":2379,"holdings":1478700,"marketCap":40043196,"netValueRatio":0.0585,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":2756,"holdings":427900,"marketCap":32015478,"netValueRatio":0.0468,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000003858,"holdings":338800,"marketCap":31081005,"netValueRatio":0.0454,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":510,"holdings":2088900,"marketCap":30811275,"netValueRatio":0.045,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":600549,"holdings":526100,"marketCap":29261682,"netValueRatio":0.0428,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":962,"holdings":658200,"marketCap":29230662,"netValueRatio":0.0427,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":301323,"holdings":463400,"marketCap":29129324,"netValueRatio":0.0426,"quarterlyChange":0.15191497159611456,"stock":{"name":"新莱福","exchange":"sz","stockType":"company","stockCode":"301323","tickerId":301323}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":688480,"holdings":375443,"marketCap":28879075,"netValueRatio":0.0422,"quarterlyChange":0.49388230724412585,"stock":{"name":"赛恩斯","exchange":"sh","stockType":"company","stockCode":"688480","tickerId":688480}}],"bondHoldings":[{"_id":"696872c8b9994fa6a152a20e","date":"2025-12-30T16:00:00.000Z","fundId":3000000025650,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":905427,"netValueRatio":0.0045,"lastUpdated":"2026-01-15T04:53:28.463Z","declarationDate":"2026-01-14T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025651},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025651},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025651},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025651},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025651},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025651},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025651},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025651},{"stockId":3000000025651,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000025651,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025651},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025651},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025651}],"sharesList":[{"s":406160652,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025651,"source":"csrc_xbrl","s_forward":406160652},{"s":133375376,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025651,"source":"csrc_xbrl","s_forward":133375376}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025651,"assetScale":506888493.696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025651,"assetScale":158890085.42880002}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025651,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025651,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025651,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025651,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025651,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025651,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025651,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025651,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025651,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025651,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025651,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025651,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025651,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025651,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025651,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025651,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025651,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025651,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025651,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025651,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025651,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025651,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025651,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025651,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025651,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025651,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025651,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025651,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025651,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025651,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025651,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025651,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025651,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025651,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025651,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025651,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025651,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025651,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025651,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.358800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025651,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025651,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.329800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025651,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025651,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.285900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025651,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025651,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025651,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025651,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025651,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025651,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025651,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025651,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025651,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025651,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025651,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025651,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025651,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025651,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.123200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025651,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025651,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025651,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025651,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025651,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025651,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025651,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025651,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025651,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025651,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025651,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025651,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025651,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025651,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025651,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025651,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025651,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025651,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025651,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025651,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.998500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025651,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025651,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025651,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025651,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025651,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025651,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025651,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025651,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025651,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025651,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025651,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000009}],"influencesList":[]}