window.pageData = {"fund":{"_id":3000000025650,"stockCode":"025650","masterFundShortName":"平安资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25650,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安资源精选混合发起式A","name":"平安资源精选混合型发起式证券投资基金","fundCollectionId":4000050640000,"pinyin":"pazyjxhhxfqszqtzjj","setUpAssetScale":10265151.41,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":10265151.41,"inceptionDate":"2025-10-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"俞瑶","stockType":"fund_manager","stockCode":"db20829329","exchange":"fm","tickerId":2525214030},{"name":"陈默","stockType":"fund_manager","stockCode":"j101020606","exchange":"fm","tickerId":313256500}],"hotMetrics":{"fss":{"stockId":3000000025650,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8214,"f_ind_h_s_r":0.17859999999999998,"f_h_a":562},"fpr":{"stockId":3000000025650,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.05183395563364814,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.631102877070619,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.37559728858762087,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9280655157149181,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0890614295501256},"fp":{"stockId":3000000025650,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.2828565713142621,"f_p_r_m1":0.03185840707964638,"f_p_r_fys":0.07537519912802848,"f_p_r_m3":-0.10887236851247106,"f_p_r_m6":0.2668905570920579},"ff":{"stockId":3000000025650,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025650,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2826,"f_nv_cr":0.012152777777777679},"f_as":{"stockId":3000000025650,"type":"f_as","f_tas":177537687.0767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025651,"name":"平安资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025651","tickerId":25651,"shortName":"平安资源精选混合发起式C","currency":"CNY","__csrcFundId":15885,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-27T08:03:29.347Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"pazyjxhhxfqszqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000003939,"holdings":4338000,"marketCap":51631596,"netValueRatio":0.0754,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000001164,"holdings":14230000,"marketCap":48498501,"netValueRatio":0.0709,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":2379,"holdings":1478700,"marketCap":40043196,"netValueRatio":0.0585,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":2756,"holdings":427900,"marketCap":32015478,"netValueRatio":0.0468,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000003858,"holdings":338800,"marketCap":31081005,"netValueRatio":0.0454,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":510,"holdings":2088900,"marketCap":30811275,"netValueRatio":0.045,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":600549,"holdings":526100,"marketCap":29261682,"netValueRatio":0.0428,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":962,"holdings":658200,"marketCap":29230662,"netValueRatio":0.0427,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":301323,"holdings":463400,"marketCap":29129324,"netValueRatio":0.0426,"quarterlyChange":0.15191497159611456,"stock":{"name":"新莱福","exchange":"sz","stockType":"company","stockCode":"301323","tickerId":301323}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":688480,"holdings":375443,"marketCap":28879075,"netValueRatio":0.0422,"quarterlyChange":0.49388230724412585,"stock":{"name":"赛恩斯","exchange":"sh","stockType":"company","stockCode":"688480","tickerId":688480}}],"bondHoldings":[{"_id":"696872c8b9994fa6a152a20e","date":"2025-12-30T16:00:00.000Z","fundId":3000000025650,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":905427,"netValueRatio":0.0045,"lastUpdated":"2026-01-15T04:53:28.463Z","declarationDate":"2026-01-14T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6879325774256211,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c4dfdcc8e121e78b763","date":"2025-12-30T16:00:00.000Z","stockId":3000000025650,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":562,"h_s_a":61861,"ins_h_s":28555613,"ins_h_s_r":0.8214,"ind_h_s":6210721,"ind_h_s_r":0.17859999999999998,"lastUpdated":"2026-03-31T00:58:53.368Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025650,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025650,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025650,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025650,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025650,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025650,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025650,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025650,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025650,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025650,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025650,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025650,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025650,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025650,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025650,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025650,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025650,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025650,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025650,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025650,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025650,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025650,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025650,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025650,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025650,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025650,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025650,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025650,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025650,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025650,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025650,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025650,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.471799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025650,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025650,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.474799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025650,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.497599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025650,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025650,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5204999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025650,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025650,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.593599999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025650,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.549599999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025650,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.498199999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025650,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.504199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025650,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025650,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025650,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025650,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025650,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025650,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025650,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025650,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025650,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025650,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025650,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025650,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025650,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025650,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025650,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025650,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025650,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025650,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025650,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025650,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025650,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025650,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025650,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025650,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025650,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025650,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025650,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025650,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025650,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025650,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025650,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025650,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025650,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025650,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025650,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025650,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025650,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025650,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025650,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025650,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025650,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025650,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025650,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025650,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025650,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025650,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025650,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025650,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025650,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025650,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025650,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025650,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025650,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025650,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025650,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025650,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025650,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025650,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025650,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025650,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025650,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025650,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025650,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025650,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025650,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025650,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025650,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025650,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025650,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025650,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025650,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025650,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025650,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025650,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025650,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025650,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025650,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025650,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025650,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025650,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025650,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025650,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025650,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025650,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006}]}