window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T06:47:56.092Z","endDate":"2026-04-26T06:47:56.092Z","stock":{"_id":3000000025650,"stockCode":"025650","masterFundShortName":"平安资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25650,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安资源精选混合发起式A","name":"平安资源精选混合型发起式证券投资基金","fundCollectionId":4000050640000,"pinyin":"pazyjxhhxfqszqtzjj","setUpAssetScale":10265151.41,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":10265151.41,"inceptionDate":"2025-10-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"俞瑶","stockType":"fund_manager","stockCode":"db20829329","exchange":"fm","tickerId":2525214030},{"name":"陈默","stockType":"fund_manager","stockCode":"j101020606","exchange":"fm","tickerId":313256500}],"hotMetrics":{"fss":{"stockId":3000000025650,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8214,"f_ind_h_s_r":0.17859999999999998,"f_h_a":562},"fpr":{"stockId":3000000025650,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.05183395563364814,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.631102877070619,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.37559728858762087,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9280655157149181,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0890614295501256},"fp":{"stockId":3000000025650,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.2828565713142621,"f_p_r_m1":0.03185840707964638,"f_p_r_fys":0.07537519912802848,"f_p_r_m3":-0.10887236851247106,"f_p_r_m6":0.2668905570920579},"ff":{"stockId":3000000025650,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025650,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2826,"f_nv_cr":0.012152777777777679},"f_as":{"stockId":3000000025650,"type":"f_as","f_tas":177537687.0767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025651,"name":"平安资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025651","tickerId":25651,"shortName":"平安资源精选混合发起式C","currency":"CNY","__csrcFundId":15885,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-27T08:03:29.347Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"pazyjxhhxfqszqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000003939,"holdings":4338000,"marketCap":51631596,"netValueRatio":0.0754,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000001164,"holdings":14230000,"marketCap":48498501,"netValueRatio":0.0709,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":2379,"holdings":1478700,"marketCap":40043196,"netValueRatio":0.0585,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":2756,"holdings":427900,"marketCap":32015478,"netValueRatio":0.0468,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":1000000000003858,"holdings":338800,"marketCap":31081005,"netValueRatio":0.0454,"quarterlyChange":1.2248394004282663,"stock":{"exchange":"hk","stockType":"company","stockCode":"03858","tickerId":3858,"name":"佳鑫国际资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":510,"holdings":2088900,"marketCap":30811275,"netValueRatio":0.045,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":600549,"holdings":526100,"marketCap":29261682,"netValueRatio":0.0428,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":962,"holdings":658200,"marketCap":29230662,"netValueRatio":0.0427,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":301323,"holdings":463400,"marketCap":29129324,"netValueRatio":0.0426,"quarterlyChange":0.15191497159611456,"stock":{"name":"新莱福","exchange":"sz","stockType":"company","stockCode":"301323","tickerId":301323}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025650,"stockId":688480,"holdings":375443,"marketCap":28879075,"netValueRatio":0.0422,"quarterlyChange":0.49388230724412585,"stock":{"name":"赛恩斯","exchange":"sh","stockType":"company","stockCode":"688480","tickerId":688480}}],"bondHoldings":[{"_id":"696872c8b9994fa6a152a20e","date":"2025-12-30T16:00:00.000Z","fundId":3000000025650,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":905427,"netValueRatio":0.0045,"lastUpdated":"2026-01-15T04:53:28.463Z","declarationDate":"2026-01-14T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6879325774256211,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.1952,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-22T16:00:00.000Z","value":-0.2048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-21T16:00:00.000Z","value":-0.18,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-20T16:00:00.000Z","value":-0.1783,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-19T16:00:00.000Z","value":-0.1731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-16T16:00:00.000Z","value":-0.1729,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-15T16:00:00.000Z","value":-0.1642,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-14T16:00:00.000Z","value":-0.1871,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-13T16:00:00.000Z","value":-0.1721,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-12T16:00:00.000Z","value":-0.1782,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-09T16:00:00.000Z","value":-0.1805,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-08T16:00:00.000Z","value":-0.1706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-07T16:00:00.000Z","value":-0.1678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-06T16:00:00.000Z","value":-0.2109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-02T16:00:00.000Z","value":-0.2169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-04-01T16:00:00.000Z","value":-0.2129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-03-31T16:00:00.000Z","value":-0.1922,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-03-30T16:00:00.000Z","value":-0.2145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-03-29T16:00:00.000Z","value":-0.1859,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-03-26T16:00:00.000Z","value":-0.1981,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-03-25T16:00:00.000Z","value":-0.2208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-03-24T16:00:00.000Z","value":-0.1995,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-03-23T16:00:00.000Z","value":-0.22,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-03-22T16:00:00.000Z","value":-0.2485,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2026-03-19T16:00:00.000Z","value":-0.2191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2026-03-18T16:00:00.000Z","value":-0.2152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2026-03-17T16:00:00.000Z","value":-0.1482,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-03-16T16:00:00.000Z","value":-0.1527,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-03-15T16:00:00.000Z","value":-0.1281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-12T16:00:00.000Z","value":-0.1084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2026-03-11T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-10T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-09T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-08T16:00:00.000Z","value":-0.0745,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-05T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-04T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-03T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-02T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-25T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-24T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-23T16:00:00.000Z","value":-0.082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-12T16:00:00.000Z","value":-0.1047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-11T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-10T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-09T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-08T16:00:00.000Z","value":-0.112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-05T16:00:00.000Z","value":-0.1265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-04T16:00:00.000Z","value":-0.132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2026-02-03T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-02-02T16:00:00.000Z","value":-0.1001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-02-01T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-01-29T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-28T16:00:00.000Z","value":-0.0183,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-12-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-12-15T16:00:00.000Z","value":-0.0413,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-12-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-11T16:00:00.000Z","value":-0.01,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-10T16:00:00.000Z","value":-0.0274,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-08T16:00:00.000Z","value":-0.0277,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-01T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-27T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-26T16:00:00.000Z","value":-0.0616,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-25T16:00:00.000Z","value":-0.0688,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-24T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-23T16:00:00.000Z","value":-0.0799,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-20T16:00:00.000Z","value":-0.0889,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-19T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-18T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-17T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-11-16T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-13T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-11-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-11-04T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-11-03T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-11-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-30T16:00:00.000Z","value":-0.015,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2672},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3094},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3178},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.332},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2955},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3193},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3262},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2873},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2517},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2974},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2779},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2418},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2757},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3574},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4633},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4686},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4976},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.5188},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.5205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.5143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.5936},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.5496},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.5042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4429},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3958},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3729},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3644},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.462},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.5673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.5718},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4393},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.4022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.408},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3725},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3748},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3608},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3679},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3318},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.3032},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2673},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2784},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.2254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1927},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1908},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1611},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1614},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.1339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0849},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0238},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0471},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0733},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0495},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":0.9988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0314},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0471},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":0.9964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":0.9901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":1.0007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025650,"lxr_nv_fc":0.9998}]}