window.pageData = {"fund":{"_id":3000000025649,"name":"易方达港股通科技混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025649","tickerId":25649,"shortName":"易方达港股通科技混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"yfdggtkjhhxzqtzjj","fundCollectionId":4000050110000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fpr":{"stockId":3000000025649,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.22457211381227515,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.15059588299024917,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2264129951045839,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.23403089733756985,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3776794828172848},"fp":{"stockId":3000000025649,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":0.13286502759658791,"f_cagr_p_r_fs":0.1294647323661835,"f_p_r_fys":0.2149160568230737,"f_p_r_m3":0.1288999999999998,"f_p_r_m6":0.15844022575679872},"ff":{"stockId":3000000025649,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025649,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1289,"f_nv_cr":0.034264773247824065},"f_as":{"stockId":3000000025649,"type":"f_as","f_tas":421438655.2662,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025648,"__csrcFundId":15829,"stockCode":"025648","masterFundShortName":"易方达港股通科技混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达港股通科技混合(025648)","lastUpdated":"2026-05-01T04:47:56.973Z","name":"易方达港股通科技混合型证券投资基金","pinyin":"yfdggtkjhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1346112136.59,"setUpDate":"2025-10-13T16:00:00.000Z","setUpShares":1346112136.59,"inceptionDate":"2025-10-16T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000006869,"holdings":819000,"marketCap":132333897,"netValueRatio":0.0955,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000009988,"holdings":1223800,"marketCap":128585950,"netValueRatio":0.0928,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":688519,"holdings":772401,"marketCap":100242201,"netValueRatio":0.0723,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000000700,"holdings":217400,"marketCap":92905411,"netValueRatio":0.0671,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000000981,"holdings":1697000,"marketCap":75967163,"netValueRatio":0.0548,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000002338,"holdings":2220000,"marketCap":53551270,"netValueRatio":0.0386,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001211,"holdings":493200,"marketCap":46072825,"netValueRatio":0.0333,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001072,"holdings":1461800,"marketCap":43883674,"netValueRatio":0.0317,"quarterlyChange":0.3600000000000001,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001347,"holdings":640000,"marketCap":43879083,"netValueRatio":0.0317,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001729,"holdings":2794000,"marketCap":38114567,"netValueRatio":0.0275,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025649,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025649},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025649},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025649},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025649},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025649},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025649},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025649},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025649},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025649},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025649},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025649},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025649},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025649},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025649},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025649,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025649},{"stockId":3000000025649,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025649},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025649}],"sharesList":[{"s":483134994,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025649,"source":"csrc_xbrl","s_forward":483134994},{"s":605518262,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025649,"source":"csrc_xbrl","s_forward":605518262}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025649,"assetScale":421438655.2662},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025649,"assetScale":562647569.0504}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025649,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025649,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025649,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025649,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025649,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025649,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025649,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025649,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025649,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025649,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025649,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025649,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025649,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025649,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025649,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025649,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025649,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025649,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025649,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025649,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025649,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025649,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025649,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025649,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025649,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025649,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025649,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025649,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025649,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025649,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025649,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025649,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025649,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025649,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025649,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025649,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025649,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025649,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025649,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025649,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025649,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025649,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025649,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025649,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025649,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025649,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025649,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025649,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025649,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025649,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025649,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025649,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025649,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025649,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025649,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025649,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025649,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025649,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025649,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025649,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025649,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025649,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025649,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025649,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025649,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025649,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025649,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025649,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025649,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025649,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025649,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025649,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025649,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025649,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025649,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025649,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025649,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025649,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025649,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025649,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025649,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025649,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025649,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025649,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025649,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025649,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025649,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025649,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025649,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025649,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025649,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025649,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025649,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025649,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025649,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025649,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025649,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025649,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025649,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025649,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025649,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025649,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025649,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025649,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025649,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025649,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025649,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025649,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025649,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025649,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025649,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025649,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996}],"influencesList":[]}