window.pageData = {"startDate":"2024-04-22T03:51:16.274Z","endDate":"2026-04-22T03:51:16.274Z","stock":{"_id":3000000025648,"stockCode":"025648","masterFundShortName":"易方达港股通科技混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达港股通科技混合A","name":"易方达港股通科技混合型证券投资基金","pinyin":"yfdggtkjhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1346112136.59,"setUpDate":"2025-10-13T16:00:00.000Z","setUpShares":1346112136.59,"inceptionDate":"2025-10-16T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fpr":{"stockId":3000000025648,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7746835443037975,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.19227832915257934,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.34073745002221234,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.22097793546956426,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7368661489264504},"fp":{"stockId":3000000025648,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m1":0.11020766948686966,"f_cagr_p_r_fs":0.010804321728691724,"f_p_r_fys":0.0862180176306171,"f_p_r_m3":0.04261686100505635,"f_p_r_m6":0.010804321728691724},"ff":{"stockId":3000000025648,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025648,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0104,"f_nv_cr":0.011613936724068852},"f_as":{"stockId":3000000025648,"type":"f_as","f_tas":1232475526.963,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025649,"name":"易方达港股通科技混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025649","tickerId":25649,"shortName":"易方达港股通科技混合C","currency":"CNY","__csrcFundId":15829,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-27T08:03:05.735Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"yfdggtkjhhxzqtzjj","fundCollectionId":4000050110000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000009988,"holdings":943200,"marketCap":121653762,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000000700,"holdings":193800,"marketCap":104851377,"netValueRatio":0.0584,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000000981,"holdings":1293000,"marketCap":83443844,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001114,"holdings":19972000,"marketCap":73058394,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016990291262136692,"stock":{"stockCode":"01114","exchange":"hk","stockType":"company","tickerId":1114,"name":"华晨中国"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000006869,"holdings":1224000,"marketCap":57156484,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001385,"holdings":1036000,"marketCap":42407551,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.004393673110719698,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001347,"holdings":628000,"marketCap":42144606,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001072,"holdings":1646400,"marketCap":37176535,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5051173991571345,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000003690,"holdings":379600,"marketCap":35417676,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000000425,"holdings":1236000,"marketCap":35411571,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06209343583678317,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025648,"nv":1.0104,"tnv":1.0104},{"stockId":3000000025648,"date":"2026-04-19T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025648,"nv":1.0027,"tnv":1.0027},{"stockId":3000000025648,"date":"2026-04-15T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000025648,"date":"2026-04-14T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025648,"nv":0.9608,"tnv":0.9608},{"stockId":3000000025648,"date":"2026-04-12T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000025648,"date":"2026-04-09T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000025648,"date":"2026-04-08T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000025648,"date":"2026-04-07T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000025648,"date":"2026-04-06T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025648,"nv":0.8868,"tnv":0.8868},{"stockId":3000000025648,"date":"2026-04-01T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025648,"nv":0.9047,"tnv":0.9047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025648,"nv":0.8742,"tnv":0.8742},{"stockId":3000000025648,"date":"2026-03-29T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025648,"nv":0.8988,"tnv":0.8988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025648,"nv":0.9082,"tnv":0.9082},{"stockId":3000000025648,"date":"2026-03-24T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025648,"nv":0.9131,"tnv":0.9131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025648,"nv":0.8721,"tnv":0.8721},{"stockId":3000000025648,"date":"2026-03-19T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025648,"nv":0.9234,"tnv":0.9234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025648,"nv":0.9542,"tnv":0.9542},{"stockId":3000000025648,"date":"2026-03-16T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000025648,"date":"2026-03-15T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025648,"nv":0.9494,"tnv":0.9494},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025648,"nv":0.9571,"tnv":0.9571},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025648,"nv":0.968,"tnv":0.968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025648,"nv":0.9766,"tnv":0.9766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025648,"nv":0.9408,"tnv":0.9408},{"stockId":3000000025648,"date":"2026-03-05T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000025648,"date":"2026-03-04T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000025648,"date":"2026-03-03T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000025648,"date":"2026-03-02T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000025648,"date":"2026-03-01T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025648,"nv":1.027,"tnv":1.027},{"stockId":3000000025648,"date":"2026-02-25T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025648,"nv":1.0242,"tnv":1.0242},{"stockId":3000000025648,"date":"2026-02-23T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025648,"nv":1.0017,"tnv":1.0017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025648,"nv":1.0185,"tnv":1.0185},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025648,"nv":0.999,"tnv":0.999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025648,"nv":0.9985,"tnv":0.9985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025648,"nv":0.9779,"tnv":0.9779},{"stockId":3000000025648,"date":"2026-02-05T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000025648,"date":"2026-02-04T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025648,"nv":0.9573,"tnv":0.9573},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025648,"nv":0.971,"tnv":0.971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025648,"nv":0.9571,"tnv":0.9571},{"stockId":3000000025648,"date":"2026-01-29T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000025648,"date":"2026-01-28T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025648,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025648,"nv":0.989,"tnv":0.989},{"stockId":3000000025648,"date":"2026-01-25T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000025648,"date":"2026-01-22T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000025648,"date":"2026-01-21T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025648,"nv":0.9691,"tnv":0.9691},{"stockId":3000000025648,"date":"2026-01-19T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025648,"nv":0.9653,"tnv":0.9653},{"stockId":3000000025648,"date":"2026-01-15T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000025648,"date":"2026-01-14T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000025648,"date":"2026-01-13T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025648,"nv":0.9529,"tnv":0.9529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025648,"nv":0.9583,"tnv":0.9583},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025648,"nv":0.9483,"tnv":0.9483},{"stockId":3000000025648,"date":"2026-01-07T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025648,"nv":0.9494,"tnv":0.9494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025648,"nv":0.9492,"tnv":0.9492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025648,"nv":0.9504,"tnv":0.9504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025648,"nv":0.9302,"tnv":0.9302},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025648,"nv":0.9345,"tnv":0.9345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025648,"nv":0.9301,"tnv":0.9301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025648,"nv":0.9381,"tnv":0.9381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025648,"nv":0.9385,"tnv":0.9385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025648,"nv":0.9389,"tnv":0.9389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025648,"nv":0.9387,"tnv":0.9387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025648,"nv":0.9436,"tnv":0.9436},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025648,"nv":0.938,"tnv":0.938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025648,"nv":0.929,"tnv":0.929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025648,"nv":0.9321,"tnv":0.9321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025648,"nv":0.9267,"tnv":0.9267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025648,"nv":0.934,"tnv":0.934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025648,"nv":0.9481,"tnv":0.9481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025648,"nv":0.9404,"tnv":0.9404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025648,"nv":0.9471,"tnv":0.9471},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025648,"nv":0.9541,"tnv":0.9541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025648,"nv":0.955,"tnv":0.955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025648,"nv":0.9478,"tnv":0.9478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025648,"nv":0.9749,"tnv":0.9749},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025648,"nv":0.9703,"tnv":0.9703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025648,"nv":0.987,"tnv":0.987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025648,"nv":0.9974,"tnv":0.9974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025648,"nv":0.9996,"tnv":0.9996}],"influencesList":[]}