window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T00:39:20.723Z","endDate":"2026-05-04T00:39:20.723Z","stock":{"_id":3000000025648,"stockCode":"025648","masterFundShortName":"易方达港股通科技混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达港股通科技混合A","name":"易方达港股通科技混合型证券投资基金","pinyin":"yfdggtkjhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":1346112136.59,"setUpDate":"2025-10-13T16:00:00.000Z","setUpShares":1346112136.59,"inceptionDate":"2025-10-16T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fpr":{"stockId":3000000025648,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.725801159356885,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.21242114422449423,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.35298042704626337,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.32711621233859395,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6387936943111721},"fp":{"stockId":3000000025648,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.13005876482980394,"f_cagr_p_r_fs":0.019607843137255276,"f_p_r_fys":0.09567834874220615,"f_p_r_m3":0.03210126582278483,"f_p_r_m6":0.021856827752156027},"ff":{"stockId":3000000025648,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025648,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0192,"f_nv_cr":-0.012785741960480324},"f_as":{"stockId":3000000025648,"type":"f_as","f_tas":964124230.6974,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025649,"name":"易方达港股通科技混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025649","tickerId":25649,"shortName":"易方达港股通科技混合C","currency":"CNY","__csrcFundId":15829,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-27T08:03:05.735Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"yfdggtkjhhxzqtzjj","fundCollectionId":4000050110000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000006869,"holdings":819000,"marketCap":132333897,"netValueRatio":0.0955,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000009988,"holdings":1223800,"marketCap":128585950,"netValueRatio":0.0928,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":688519,"holdings":772401,"marketCap":100242201,"netValueRatio":0.0723,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000000700,"holdings":217400,"marketCap":92905411,"netValueRatio":0.0671,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000000981,"holdings":1697000,"marketCap":75967163,"netValueRatio":0.0548,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000002338,"holdings":2220000,"marketCap":53551270,"netValueRatio":0.0386,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001211,"holdings":493200,"marketCap":46072825,"netValueRatio":0.0333,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001072,"holdings":1461800,"marketCap":43883674,"netValueRatio":0.0317,"quarterlyChange":0.3600000000000001,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001347,"holdings":640000,"marketCap":43879083,"netValueRatio":0.0317,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025648,"stockId":1000000000001729,"holdings":2794000,"marketCap":38114567,"netValueRatio":0.0275,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-04-27T16:00:00.000Z","value":-0.0209,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-22T16:00:00.000Z","value":-0.013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-20T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-19T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-16T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-15T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-14T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-13T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-12T16:00:00.000Z","value":-0.0724,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-09T16:00:00.000Z","value":-0.0703,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-08T16:00:00.000Z","value":-0.0745,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-07T16:00:00.000Z","value":-0.0822,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-06T16:00:00.000Z","value":-0.135,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-02T16:00:00.000Z","value":-0.1365,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-04-01T16:00:00.000Z","value":-0.1389,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-31T16:00:00.000Z","value":-0.1191,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-30T16:00:00.000Z","value":-0.1488,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-29T16:00:00.000Z","value":-0.1218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-26T16:00:00.000Z","value":-0.1248,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-25T16:00:00.000Z","value":-0.1157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-24T16:00:00.000Z","value":-0.0877,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-23T16:00:00.000Z","value":-0.1109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-22T16:00:00.000Z","value":-0.1508,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-19T16:00:00.000Z","value":-0.1138,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-18T16:00:00.000Z","value":-0.1009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-17T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-16T16:00:00.000Z","value":-0.0912,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-15T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-12T16:00:00.000Z","value":-0.0756,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-11T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-10T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-09T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-08T16:00:00.000Z","value":-0.0839,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-05T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-04T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-03T16:00:00.000Z","value":-0.0658,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-02T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-01T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-08T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-05T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-04T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-02-03T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-02T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-01T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-01-29T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-28T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-25T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-21T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-20T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-19T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-15T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-14T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-13T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-12T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-11T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-08T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-07T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-06T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-05T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-04T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-30T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-29T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-28T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-25T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-24T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-23T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-22T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-21T16:00:00.000Z","value":-0.056,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-18T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-17T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-16T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-15T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-12-14T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-11T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-12-10T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-12-09T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-04T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-27T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-20T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-13T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-06T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-10-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0324},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0363},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0248},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0104},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9927},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9608},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9548},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9505},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9426},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.8884},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.8868},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.8843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.8742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.8988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9082},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9369},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.8721},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9333},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9574},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9494},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9571},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9408},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9641},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9594},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9735},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0211},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0185},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9436},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9573},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9571},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9875},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9965},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":1.0113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9697},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9741},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9691},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.962},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9622},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9583},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9454},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9302},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9436},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9471},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9749},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025648,"lxr_nv_fc":0.9996}]}