window.pageData = {"fund":{"_id":3000000025645,"name":"广发量化多因子灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025645","tickerId":25645,"shortName":"广发量化多因子混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"gflhdyzlhpzhhxzqtzjj","fundCollectionId":4000050300000,"followedNum":5,"memoNum":2,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7002523239920,"name":"易威","gender":"m","educationCode":"001002","resume":"易威：男，应用统计硕士，持有中国证券投资基金业从业证书。现任广发对冲套利定期开放混合型发起式证券投资基金基金经理（自2023年7月6日起任职）、广发东财大数据精选灵活配置混合型证券投资基金基金经理（自2023年7月6日起任职）、广发量化多因子灵活配置混合型证券投资基金基金经理（自2023年7月6日起任职）。曾任广发基金管理有限公司中央交易部股票交易员、量化投资部量化研究员、量化投资部投资经理。","tickerId":2523239920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910481","exchange":"fm","cnInfoCode":"db20910481","lastUpdated":"2025-02-14T14:46:38.349Z","followedNum":0,"currency":"CNY","workingDate":"2023-07-05T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"yw","appointmentDate":"2025-10-08T16:00:00.000Z"},{"_id":7122524232250,"name":"李育鑫","gender":"m","educationCode":"001001","resume":"李育鑫：男，统计学博士，持有中国证券投资基金业从业证书。现任广发量化多因子灵活配置混合型证券投资基金基金经理（自2023年10月23日起任职）、广发上证科创板100增强策略交易型开放式指数证券投资基金基金经理（自2024年6月27日起任职）。曾先后任广发基金管理有限公司资产配置部量化研究员、量化投资部量化研究员。","tickerId":122524232250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918953","exchange":"fm","cnInfoCode":"db20918953","lastUpdated":"2025-05-19T15:26:17.282Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-22T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"lyx","appointmentDate":"2025-10-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025645,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.68,"f_ind_h_s_r":0.32,"f_h_a":3459},"fpr":{"stockId":3000000025645,"type":"fpr","f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.36606553771717615,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7094978165938864,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.34372572950183067,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.47353822256740263},"fp":{"stockId":3000000025645,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.07332835099133983,"f_p_r_m1":-0.03337556417768628,"f_p_r_fys":0.04275219953873788,"f_p_r_m3":0.003163776809927077},"ff":{"stockId":3000000025645,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000025645,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.4415,"f_nv_cr":0.03730296979224201},"f_as":{"stockId":3000000025645,"type":"f_as","f_tas":241414465.22180003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005225,"stockCode":"005225","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-11T16:00:00.000Z","setUpScale":237320000,"market":"a","tickerId":5225,"custody":"中国建设银行股份有限公司","name":"广发量化多因子灵活配置混合型证券投资基金","shortName":"广发量化多因子混合A","fundSecondLevel":"hybrid","__csrcFundId":5184,"fundStatus":"normal","lastUpdated":"2026-01-22T19:18:48.086Z","masterFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发量化多因子混合","pinyin":"gflhdyzlhpzhhxzqtzjj","memoNum":6}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockId":600649,"holdings":6328865,"marketCap":28163449,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06512605042016772,"stock":{"stockCode":"600649","exchange":"sh","stockType":"company","tickerId":600649,"name":"城投控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockId":733,"holdings":535100,"marketCap":28044591,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04319267515923486,"stock":{"stockCode":"000733","exchange":"sz","stockType":"company","tickerId":733,"name":"振华科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockId":688280,"holdings":3196160,"marketCap":27806592,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02112676056337981,"stock":{"stockCode":"688280","tickerId":688280,"exchange":"sh","stockType":"company","name":"精进电动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockId":600415,"holdings":1738100,"marketCap":27722695,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14016172506738556,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockId":600288,"holdings":1844979,"marketCap":27637785,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08002883922134174,"stock":{"stockCode":"600288","exchange":"sh","stockType":"company","tickerId":600288,"name":"大恒科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockId":2004,"holdings":5744600,"marketCap":27459188,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05054945054945037,"stock":{"stockCode":"002004","exchange":"sz","stockType":"company","tickerId":2004,"name":"华邦健康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockId":300365,"holdings":4337250,"marketCap":27411420,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0015847860538822367,"stock":{"stockCode":"300365","exchange":"sz","stockType":"company","tickerId":300365,"name":"恒华科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockId":300041,"holdings":2448100,"marketCap":27124948,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08881578947368463,"stock":{"stockCode":"300041","exchange":"sz","stockType":"company","tickerId":300041,"name":"回天新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockId":2314,"holdings":9485500,"marketCap":27033675,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010416666666666963,"stock":{"stockCode":"002314","exchange":"sz","stockType":"company","tickerId":2314,"name":"南山控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockId":600933,"holdings":1343300,"marketCap":27000330,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}}],"bondHoldings":[{"_id":"69723ab11987889646e6f1cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockCode":"019773","stockName":"25国债08","holdings":155000,"marketCap":15656494,"netValueRatio":0.0041,"lastUpdated":"2026-01-22T14:56:49.872Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockCode":"019766","stockName":"25国债01","holdings":7000,"marketCap":707808,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:56:49.876Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000005225,"stockCode":"110099","stockName":"福能转债","holdings":250,"marketCap":35973,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:49.878Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"易威","d":"本基金的基金经理；广发中证A500指数增强型证券投资基金的基金经理；广发成长智选混合型证券投资基金的基金经理","wy":12,"md":"易威先生，中国籍，应用统计硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司中央交易部股票交易员、量化投资部量化研究员、量化投资部投资经理、广发东财大数据精选灵活配置混合型证券投资基金基金经理(自2023年7月6日至2025年11月5日)、广发对冲套利定期开放混合型发起式证券投资基金基金经理(自2023年7月6日至2025年11月20日)。","ad":"2023-07-05T16:00:00.000Z"},{"name":"李育鑫","d":"本基金的基金经理；广发上证科创板100增强策略交易型开放式指数证券投资基金的基金经理；广发中证800指数增强型证券投资基金的基金经理；广发智选启航混合型证券投资基金的基金经理；广发上证科创板100增强策略交易型开放式指数证券投资基金发起式联接基金的基金经理","wy":6,"md":"李育鑫先生，中国籍，统计学博士，持有中国证券投资基金业从业证书。曾先后任广发基金管理有限公司资产配置部量化研究员、量化投资部量化研究员。","ad":"2023-10-22T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae1b340924dd8ca655f5e","date":"2025-12-30T16:00:00.000Z","stockId":3000000005225,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":73326,"h_s_a":20862,"ins_h_s":304856562,"ins_h_s_r":0.1993,"ind_h_s":1224916451,"ind_h_s_r":0.8007,"lastUpdated":"2026-03-30T20:48:51.831Z"},{"_id":"69aec8717fea5b3eb047e85e","date":"2025-06-29T16:00:00.000Z","stockId":3000000005225,"h_a":13239,"h_s_a":33417,"ins_h_s":205540201,"ins_h_s_r":0.4646,"ind_h_s":236878362,"ind_h_s_r":0.5354,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:37.558Z"},{"_id":"69aec8717fea5b3eb047e85d","date":"2024-12-30T16:00:00.000Z","stockId":3000000005225,"h_a":3052,"h_s_a":22675,"ins_h_s":30514679,"ins_h_s_r":0.4409,"ind_h_s":38690420,"ind_h_s_r":0.5590999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:37.554Z"},{"_id":"69aec8717fea5b3eb047e85c","date":"2024-06-29T16:00:00.000Z","stockId":3000000005225,"h_a":4182,"h_s_a":12138,"ins_h_s":26428439,"ins_h_s_r":0.5206000000000001,"ind_h_s":24335025,"ind_h_s_r":0.4794,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:37.551Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025645,"netValue":2.4415,"totalNetValue":2.4415,"netValue_forward":2.4415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025645,"netValue":2.3537,"totalNetValue":2.3537,"netValue_forward":2.3537000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025645,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.3258000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025645,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025645,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4050000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025645,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025645,"netValue":2.3945,"totalNetValue":2.3945,"netValue_forward":2.3945},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025645,"netValue":2.3935,"totalNetValue":2.3935,"netValue_forward":2.3935},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025645,"netValue":2.3595,"totalNetValue":2.3595,"netValue_forward":2.3595000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025645,"netValue":2.3846,"totalNetValue":2.3846,"netValue_forward":2.3846000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025645,"netValue":2.3446,"totalNetValue":2.3446,"netValue_forward":2.3446},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025645,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.2761},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025645,"netValue":2.3903,"totalNetValue":2.3903,"netValue_forward":2.3902999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025645,"netValue":2.4377,"totalNetValue":2.4377,"netValue_forward":2.4377},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025645,"netValue":2.4965,"totalNetValue":2.4965,"netValue_forward":2.4965000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025645,"netValue":2.4786,"totalNetValue":2.4786,"netValue_forward":2.478600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025645,"netValue":2.5154,"totalNetValue":2.5154,"netValue_forward":2.5154000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025645,"netValue":2.5194,"totalNetValue":2.5194,"netValue_forward":2.5194},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025645,"netValue":2.5394,"totalNetValue":2.5394,"netValue_forward":2.5394},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025645,"netValue":2.5522,"totalNetValue":2.5522,"netValue_forward":2.5522000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025645,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025645,"netValue":2.5129,"totalNetValue":2.5129,"netValue_forward":2.5129},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025645,"netValue":2.5258,"totalNetValue":2.5258,"netValue_forward":2.5258},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025645,"netValue":2.4965,"totalNetValue":2.4965,"netValue_forward":2.4965000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025645,"netValue":2.4593,"totalNetValue":2.4593,"netValue_forward":2.4593000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025645,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.4763000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025645,"netValue":2.5608,"totalNetValue":2.5608,"netValue_forward":2.5608000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025645,"netValue":2.6056,"totalNetValue":2.6056,"netValue_forward":2.605600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025645,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5920000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025645,"netValue":2.5914,"totalNetValue":2.5914,"netValue_forward":2.591400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025645,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025645,"netValue":2.5373,"totalNetValue":2.5373,"netValue_forward":2.5373000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025645,"netValue":2.5559,"totalNetValue":2.5559,"netValue_forward":2.5559000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025645,"netValue":2.5519,"totalNetValue":2.5519,"netValue_forward":2.5519000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025645,"netValue":2.5487,"totalNetValue":2.5487,"netValue_forward":2.5487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025645,"netValue":2.5471,"totalNetValue":2.5471,"netValue_forward":2.5470999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025645,"netValue":2.5114,"totalNetValue":2.5114,"netValue_forward":2.5114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025645,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.5034},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025645,"netValue":2.5304,"totalNetValue":2.5304,"netValue_forward":2.5303999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025645,"netValue":2.5161,"totalNetValue":2.5161,"netValue_forward":2.516099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025645,"netValue":2.4706,"totalNetValue":2.4706,"netValue_forward":2.4705999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025645,"netValue":2.5241,"totalNetValue":2.5241,"netValue_forward":2.5240999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025645,"netValue":2.5426,"totalNetValue":2.5426,"netValue_forward":2.5425999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025645,"netValue":2.5648,"totalNetValue":2.5648,"netValue_forward":2.564799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025645,"netValue":2.5709,"totalNetValue":2.5709,"netValue_forward":2.5708999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025645,"netValue":2.5756,"totalNetValue":2.5756,"netValue_forward":2.575599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025645,"netValue":2.6052,"totalNetValue":2.6052,"netValue_forward":2.6051999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025645,"netValue":2.5699,"totalNetValue":2.5699,"netValue_forward":2.569899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025645,"netValue":2.5492,"totalNetValue":2.5492,"netValue_forward":2.5491999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025645,"netValue":2.5336,"totalNetValue":2.5336,"netValue_forward":2.533599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025645,"netValue":2.5384,"totalNetValue":2.5384,"netValue_forward":2.538399999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025645,"netValue":2.5096,"totalNetValue":2.5096,"netValue_forward":2.5095999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025645,"netValue":2.5055,"totalNetValue":2.5055,"netValue_forward":2.505499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025645,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.505599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025645,"netValue":2.4895,"totalNetValue":2.4895,"netValue_forward":2.4894999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025645,"netValue":2.5097,"totalNetValue":2.5097,"netValue_forward":2.509699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025645,"netValue":2.4637,"totalNetValue":2.4637,"netValue_forward":2.463699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025645,"netValue":2.4338,"totalNetValue":2.4338,"netValue_forward":2.4337999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025645,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.410399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025645,"netValue":2.4114,"totalNetValue":2.4114,"netValue_forward":2.411399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025645,"netValue":2.3838,"totalNetValue":2.3838,"netValue_forward":2.383799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025645,"netValue":2.3414,"totalNetValue":2.3414,"netValue_forward":2.3413999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025645,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.3371999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025645,"netValue":2.3368,"totalNetValue":2.3368,"netValue_forward":2.336799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025645,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.339699999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025645,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.3416999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025645,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.324399999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025645,"netValue":2.2961,"totalNetValue":2.2961,"netValue_forward":2.296099999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025645,"netValue":2.3021,"totalNetValue":2.3021,"netValue_forward":2.3020999999999976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025645,"netValue":2.2874,"totalNetValue":2.2874,"netValue_forward":2.287399999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025645,"netValue":2.2585,"totalNetValue":2.2585,"netValue_forward":2.258499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025645,"netValue":2.2526,"totalNetValue":2.2526,"netValue_forward":2.252599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025645,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2270999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025645,"netValue":2.2518,"totalNetValue":2.2518,"netValue_forward":2.251799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025645,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.257499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025645,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.246999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025645,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2779999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025645,"netValue":2.2755,"totalNetValue":2.2755,"netValue_forward":2.2754999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025645,"netValue":2.2858,"totalNetValue":2.2858,"netValue_forward":2.2857999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025645,"netValue":2.2705,"totalNetValue":2.2705,"netValue_forward":2.2704999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025645,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.2380999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025645,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.2495999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025645,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025645,"netValue":2.2776,"totalNetValue":2.2776,"netValue_forward":2.2776},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025645,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.2625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025645,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.2404},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025645,"netValue":2.2319,"totalNetValue":2.2319,"netValue_forward":2.2318999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025645,"netValue":2.2421,"totalNetValue":2.2421,"netValue_forward":2.2421},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025645,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2167999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025645,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1822},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025645,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2559999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025645,"netValue":2.2672,"totalNetValue":2.2672,"netValue_forward":2.2672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025645,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.2951},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025645,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.3147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025645,"netValue":2.3126,"totalNetValue":2.3126,"netValue_forward":2.3126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025645,"netValue":2.3287,"totalNetValue":2.3287,"netValue_forward":2.3287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025645,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.3005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025645,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.3147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025645,"netValue":2.3083,"totalNetValue":2.3083,"netValue_forward":2.3082999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025645,"netValue":2.3006,"totalNetValue":2.3006,"netValue_forward":2.3005999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025645,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.3011999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025645,"netValue":2.2886,"totalNetValue":2.2886,"netValue_forward":2.2885999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025645,"netValue":2.2803,"totalNetValue":2.2803,"netValue_forward":2.2802999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025645,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.3030999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025645,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2928999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025645,"netValue":2.2828,"totalNetValue":2.2828,"netValue_forward":2.282799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025645,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.309999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025645,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.298799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025645,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.297299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025645,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.2801999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025645,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2689999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025645,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.261599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025645,"netValue":2.2666,"totalNetValue":2.2666,"netValue_forward":2.266599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025645,"netValue":2.2241,"totalNetValue":2.2241,"netValue_forward":2.224099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025645,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.2001999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025645,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2526999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025645,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.2717999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025645,"netValue":2.2356,"totalNetValue":2.2356,"netValue_forward":2.235599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025645,"netValue":2.2587,"totalNetValue":2.2587,"netValue_forward":2.2586999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025645,"netValue":2.2672,"totalNetValue":2.2672,"netValue_forward":2.267199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025645,"netValue":2.2747,"totalNetValue":2.2747,"netValue_forward":2.2746999999999993}]}