window.pageData = {"fund":{"_id":3000000025643,"name":"恒生前海恒源天利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025643","tickerId":25643,"shortName":"恒生前海恒源天利债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000051280000,"pinyin":"hsqhhytlzqxzqtzjj","followedNum":1,"fundCollection":{"_id":4000051280000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"_id":7081703192090,"name":"胡启聪","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"胡启聪：女，社会科学硕士。曾任恒生前海兴享混合型证券投资基金基金经理助理，尚正基金管理有限公司研究部资深研究员，东吴双三角股票型证券投资基金基金经理，东吴嘉禾优势精选混合型证券投资基金基金经理，宝盈基金管理有限公司投资部研究员、投研秘书，国信证券股份有限公司深圳红岭分公司机构业务部项目经理。现任恒生前海消费升级混合型证券投资基金基金经理，恒生前海兴泰混合型证券投资基金基金经理，恒生前海港股通价值混合型证券投资基金基金经理，恒生前海恒源天利债券型证券投资基金基金经理，恒生前海恒源泓利债券型证券投资基金基金经理。","tickerId":81703192090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801615804","exchange":"fm","cnInfoCode":"8801615804","lastUpdated":"2025-06-04T15:11:50.489Z","followedNum":0,"currency":"CNY","workingDate":"2019-06-20T16:00:00.000Z","fundCompanyId":4000051280000,"fundManagerSecondLevel":"bond","pinyin":"hqc","appointmentDate":"2025-09-25T16:00:00.000Z"},{"_id":7260507252040,"name":"钟恩庚","gender":"m","educationCode":"001002","resume":"钟恩庚：男，应用经济学硕士。曾任恒生前海基金管理有限公司专户投资部投资经理，恒生前海基金管理有限公司固定收益部债券研究员兼投资经理助理，湖南省信托有限责任公司北京业务第三团队信托经理，中国民生信托有限公司机构投资部投资经理，恒生前海基金管理有限公司业务发展部业务发展经理，象泰资本管理有限公司资金部高级经理，嘉实资本管理有限公司业务二部项目经理。现任恒生前海恒源天利债券型证券投资基金基金经理，恒生前海短债债券型发起式证券投资基金基金经理，恒生前海恒源泓利债券型证券投资基金基金经理，恒生前海恒源嘉利债券型证券投资基金基金经理，恒生前海福瑞30天持有期债券型证券投资基金基金经理。","tickerId":260507252040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020190","exchange":"fm","cnInfoCode":"j101020190","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-04T15:11:51.441Z","pinyin":"zeg","fundCompanyId":4000051280000,"fundManagerSecondLevel":"bond","workingDate":"2025-03-11T16:00:00.000Z","appointmentDate":"2025-09-25T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025643,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6903413016443277,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9860705757495357,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.9730887669031999,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6648822269807281,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.439872980809057},"fp":{"stockId":3000000025643,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.02450447436647951,"f_p_r_m1":-0.01669609889227841,"f_p_r_m3":-0.013131394505760619,"f_p_r_fys":0.006242812551338517,"f_p_r_m6":0.013066490241481432},"ff":{"stockId":3000000025643,"type":"ff","f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025643,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.225,"f_nv_cr":-0.003497925648743183},"f_as":{"stockId":3000000025643,"type":"f_as","f_tas":106430289.2544,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013204,"__csrcFundId":9776,"stockCode":"013204","shortName":"恒生前海恒源天利债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13204,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.883Z","status":"normal","exchange":"jj","name":"恒生前海恒源天利债券型证券投资基金","fundCollectionId":4000051280000,"inceptionDate":"2021-08-17T16:00:00.000Z","followedNum":4,"masterFundShortName":"恒生前海恒源天利债","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":12162.92,"setUpShares":12162.92,"pinyin":"hsqhhytlzqxzqtzjj","memoNum":1},{"_id":3000000013205,"name":"恒生前海恒源天利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013205","tickerId":13205,"shortName":"恒生前海恒源天利债C","currency":"CNY","__csrcFundId":9776,"lastUpdated":"2025-01-04T00:32:12.343Z","inceptionDate":"2021-08-17T16:00:00.000Z","fundCollectionId":4000051280000,"followedNum":2,"status":"normal","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":261000800.43,"setUpShares":261000800.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhytlzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockId":657,"holdings":447300,"marketCap":12394683,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockId":2555,"holdings":479200,"marketCap":11309120,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockId":589,"holdings":1989400,"marketCap":10305092,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16013943355119764,"stock":{"stockCode":"000589","exchange":"sz","stockType":"company","tickerId":589,"name":"贵州轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockId":600118,"holdings":107800,"marketCap":10235610,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockId":603929,"holdings":72710,"marketCap":6943805,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2770624701955176,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockId":605338,"holdings":203900,"marketCap":6386148,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3511647972389986,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockId":672,"holdings":485560,"marketCap":6307424,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17876588021778628,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockId":2284,"holdings":422200,"marketCap":6303446,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14493865030674802,"stock":{"stockCode":"002284","exchange":"sz","stockType":"company","tickerId":2284,"name":"亚太股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockId":600115,"holdings":1021200,"marketCap":6127200,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockId":601233,"holdings":351600,"marketCap":6051036,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"69723b1e1987889646e70fe2","date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":1200000,"marketCap":125120646,"netValueRatio":0.0439,"lastUpdated":"2026-01-22T14:58:38.170Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e70fe3","date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":1200000,"marketCap":120468111,"netValueRatio":0.0423,"lastUpdated":"2026-01-22T14:58:38.173Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e70fe4","date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockCode":"102380559","stockName":"23闽投MTN001","holdings":1000000,"marketCap":111717287,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T14:58:38.176Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e70fe5","date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111293660,"netValueRatio":0.0391,"lastUpdated":"2026-01-22T14:58:38.178Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1e1987889646e70fe6","date":"2025-12-30T16:00:00.000Z","fundId":3000000013204,"stockCode":"2380112","stockName":"23宁波通商债01","holdings":1000000,"marketCap":111030257,"netValueRatio":0.039,"lastUpdated":"2026-01-22T14:58:38.181Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"钟恩庚","d":"本基金的基金经理","wy":10,"md":"应用经济学硕士。曾任恒生前海基金管理有限公司专户投资部投资经理、固定收益部债券研究员兼投资经理助理、业务发展部业务发展经理，湖南省信托有限责任公司北京业务第三团队信托经理，中国民生信托有限公司机构投资部投资经理，象泰资本管理有限公司资金部高级经理，嘉实资本管理有限公司业务二部项目经理。现任恒生前海恒源天利债券型证券投资基金基金经理、恒生前海短债债券型发起式证券投资基金基金经理、恒生前海恒源泓利债券型证券投资基金基金经理、恒生前海恒源嘉利债券型证券投资基金基金经理、恒生前海福瑞30天持有期债券型证券投资基金基金经理、恒生前海恒源臻利债券型证券投资基金的基金经理、恒生前海恒裕债券型证券投资基金的基金经理。","ad":"2025-03-11T16:00:00.000Z"},{"name":"胡启聪","d":"本基金的基金经理","wy":13,"md":"社会科学硕士。曾任恒生前海兴享混合型证券投资基金基金经理助理，尚正基金管理有限公司研究部资深研究员，东吴双三角股票型证券投资基金基金经理，东吴嘉禾优势精选混合型证券投资基金基金经理，宝盈基金管理有限公司投资部研究员、投研秘书，国信证券股份有限公司深圳红岭分公司机构业务部项目经理。现任恒生前海消费升级混合型证券投资基金基金经理、恒生前海兴泰混合型证券投资基金基金经理、恒生前海港股通价值混合型证券投资基金基金经理、恒生前海恒源天利债券型证券投资基金基金经理、恒生前海恒源泓利债券型证券投资基金基金经理、恒生前海瑞丰混合型证券投资基金基金经理、恒生前海匠心精选混合型证券投资基金基金经理。","ad":"2025-05-14T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecfe57fea5b3eb05042ad","date":"2025-06-29T16:00:00.000Z","stockId":3000000013204,"h_a":319,"h_s_a":6399970,"ins_h_s":2034486416,"ins_h_s_r":0.9965,"ind_h_s":7104034,"ind_h_s_r":0.0034999999999999996,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:25.554Z"},{"_id":"69aecfe57fea5b3eb05042ac","date":"2024-12-30T16:00:00.000Z","stockId":3000000013204,"h_a":200,"h_s_a":10110710,"ins_h_s":2020273987,"ins_h_s_r":0.9991,"ind_h_s":1868059,"ind_h_s_r":0.0009,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:25.552Z"},{"_id":"69aecfe57fea5b3eb05042ab","date":"2024-06-29T16:00:00.000Z","stockId":3000000013204,"h_a":220,"h_s_a":559895,"ins_h_s":121912010,"ins_h_s_r":0.9897,"ind_h_s":1264917,"ind_h_s_r":0.0103,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:25.549Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025643,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025643,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025643,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025643,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025643,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025643,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025643,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025643,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025643,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025643,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025643,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025643,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025643,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025643,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025643,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025643,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025643,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025643,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025643,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025643,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025643,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025643,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025643,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025643,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025643,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025643,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025643,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025643,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025643,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025643,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025643,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025643,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025643,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025643,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025643,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025643,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025643,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025643,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025643,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025643,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025643,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025643,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025643,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025643,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025643,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025643,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025643,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025643,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025643,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025643,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025643,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025643,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025643,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025643,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025643,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025643,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025643,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025643,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025643,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025643,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025643,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025643,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025643,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025643,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025643,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025643,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025643,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025643,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025643,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025643,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025643,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025643,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025643,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025643,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025643,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025643,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025643,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025643,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025643,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025643,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025643,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025643,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025643,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025643,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025643,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025643,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025643,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025643,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025643,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025643,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025643,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025643,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025643,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025643,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025643,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025643,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025643,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025643,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025643,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025643,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025643,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025643,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025643,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025643,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025643,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025643,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025643,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025643,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025643,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025643,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025643,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025643,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025643,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025643,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025643,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025643,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025643,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025643,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025643,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025643,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025643,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025643,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025643,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025643,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025643,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000004}]}