window.pageData = {"fund":{"_id":3000000025635,"name":"鹏华易选平衡3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025635","tickerId":25635,"shortName":"鹏华易选平衡3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phyxph3gycyqhhxjjzjj(fof)","managers":[{"name":"郑科","stockType":"fund_manager","stockCode":"8801608594","exchange":"fm","tickerId":2611193070}],"hotMetrics":{"fss":{"stockId":3000000025635,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6},"fpr":{"stockId":3000000025635,"type":"fpr","f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.10887880751782242,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.18351577591757887,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.112417340191036,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.09585316111488783,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.0945054945054945},"fp":{"stockId":3000000025635,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.17799999999999994,"f_p_r_m1":0.030260626202553764,"f_p_r_fys":0.16679873217115682,"f_p_r_m3":0.1221184987616688,"f_p_r_m6":0.1419154711128343,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025635,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025635,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.178,"f_nv_cr":-0.0021177467174927633},"f_as":{"stockId":3000000025635,"type":"f_as","f_tas":25544969.5242,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025634,"__csrcFundId":16014,"stockCode":"025634","masterFundShortName":"鹏华易选平衡3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25634,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华易选平衡3个月持有期混合（FOF）(025634)","lastUpdated":"2026-05-01T04:47:44.404Z","name":"鹏华易选平衡3个月持有期混合型基金中基金（FOF）","pinyin":"phyxph3gycyqhhxjjzjj(fof)","inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025634,"stockId":688256,"holdings":1429,"marketCap":1404707,"netValueRatio":0.0182,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e7d77c6201787ae12a5b3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025634,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3007920,"netValueRatio":0.0389,"lastUpdated":"2026-04-21T20:01:00.819Z"},{"_id":"69e7d77c6201787ae12a5b3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025634,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.013,"lastUpdated":"2026-04-21T20:01:00.822Z"}]},"shareHoldersStructureList":[{"_id":"69cc45681dc8b83221c6f898","date":"2025-12-30T16:00:00.000Z","stockId":3000000025634,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":213,"h_s_a":77937,"ins_h_s":891272,"ins_h_s_r":0.0537,"ind_h_s":15709420,"ind_h_s_r":0.9462999999999999,"lastUpdated":"2026-03-31T22:06:32.552Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025635,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025635,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025635,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025635,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025635,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025635,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025635,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025635,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025635,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025635,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025635,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025635,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025635,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025635,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025635,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025635,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025635,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025635,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025635,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025635,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025635,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025635,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025635,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025635,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025635,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025635,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025635,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025635,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025635,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025635,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025635,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025635,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025635,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025635,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025635,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025635,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025635,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025635,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025635,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025635,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025635,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025635,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025635,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025635,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025635,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025635,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025635,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025635,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025635,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025635,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025635,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025635,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025635,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025635,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025635,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025635,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025635,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025635,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025635,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025635,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025635,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025635,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025635,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025635,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025635,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025635,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025635,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025635,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025635,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025635,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025635,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025635,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025635,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025635,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025635,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025635,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025635,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025635,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025635,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025635,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025635,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025635,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025635,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025635,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025635,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025635,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025635,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025635,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025635,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025635,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025635,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025635,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025635,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025635,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025635,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025635,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025635,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025635,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025635,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025635,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025635,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025635,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025635,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025635,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025635,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025635,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025635,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025635,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025635,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025635,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025635,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025635,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025635,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025635,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025635,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025635,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025635,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025635,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025635,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025635,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025635,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025635,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025635,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025635,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025635,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025635,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025635,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025635,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025635,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025635,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025635,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025635,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025635,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025635,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025635,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025635,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025635,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025635,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025635,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025635,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025635,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025635,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025635,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025635,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025635,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025635,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025635,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025635,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025635,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025635,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025635,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}