window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T18:52:01.329Z","endDate":"2026-07-13T18:52:01.329Z","stock":{"_id":3000000025635,"name":"鹏华易选平衡3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025635","tickerId":25635,"shortName":"鹏华易选平衡3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phyxph3gycyqhhxjjzjj(fof)","managers":[{"name":"郑科","stockType":"fund_manager","stockCode":"8801608594","exchange":"fm","tickerId":2611193070}],"hotMetrics":{"fss":{"stockId":3000000025635,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6},"fpr":{"stockId":3000000025635,"type":"fpr","f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.10434219053791316,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.17385705086928527,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.10213078618662748,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.09517335146159075,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.09084249084249084},"fp":{"stockId":3000000025635,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.17799999999999994,"f_p_r_m1":0.030260626202553764,"f_p_r_fys":0.16679873217115682,"f_p_r_m3":0.1221184987616688,"f_p_r_m6":0.1419154711128343,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025635,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025635,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.178,"f_nv_cr":-0.0021177467174927633},"f_as":{"stockId":3000000025635,"type":"f_as","f_tas":25544969.5242,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025634,"__csrcFundId":16014,"stockCode":"025634","masterFundShortName":"鹏华易选平衡3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25634,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华易选平衡3个月持有期混合（FOF）(025634)","lastUpdated":"2026-05-01T04:47:44.404Z","name":"鹏华易选平衡3个月持有期混合型基金中基金（FOF）","pinyin":"phyxph3gycyqhhxjjzjj(fof)","inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025634,"stockId":688256,"holdings":1429,"marketCap":1404707,"netValueRatio":0.0182,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e7d77c6201787ae12a5b3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025634,"stockCode":"019827","stockName":"26国债01","holdings":30000,"marketCap":3007920,"netValueRatio":0.0389,"lastUpdated":"2026-04-21T20:01:00.819Z"},{"_id":"69e7d77c6201787ae12a5b3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025634,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.013,"lastUpdated":"2026-04-21T20:01:00.822Z"}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0612,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-07-06T16:00:00.000Z","value":-0.0592,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-07-05T16:00:00.000Z","value":-0.0555,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-07-02T16:00:00.000Z","value":-0.0456,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-07-01T16:00:00.000Z","value":-0.0491,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-06-30T16:00:00.000Z","value":-0.0125,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0166,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-06-25T16:00:00.000Z","value":-0.0145,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-06-22T16:00:00.000Z","value":-0.0199,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-06-11T16:00:00.000Z","value":-0.0307,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-06-10T16:00:00.000Z","value":-0.0278,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-09T16:00:00.000Z","value":-0.0286,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-07T16:00:00.000Z","value":-0.0289,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-04T16:00:00.000Z","value":-0.0181,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-31T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-28T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-05-25T16:00:00.000Z","value":-0.001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-20T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-14T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-13T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-26T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-22T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-21T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-20T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-19T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-15T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-14T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-13T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-09T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-07T16:00:00.000Z","value":-0.0515,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-06T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-31T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-30T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-29T16:00:00.000Z","value":-0.0501,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-26T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-25T16:00:00.000Z","value":-0.0653,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-24T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-23T16:00:00.000Z","value":-0.0662,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-22T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-19T16:00:00.000Z","value":-0.073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-18T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2026-03-17T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-16T16:00:00.000Z","value":-0.06,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-15T16:00:00.000Z","value":-0.0489,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-03-12T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-11T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-10T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-09T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-08T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-05T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-03-04T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-03T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-02T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-10T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-09T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-08T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-05T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-04T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-03T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-02-01T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-01-29T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-16T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-15T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-14T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-10T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-03T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-02T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-01T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-27T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-24T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-23T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-20T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.178},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1805},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1851},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1976},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1932},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.2391},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.2548},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.2313},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.2339},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.2521},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.2296},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.21},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.2346},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1876},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1767},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1413},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1447},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1437},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1639},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1434},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1561},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1774},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1728},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1558},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1329},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1503},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1693},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1555},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1647},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1659},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1546},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1342},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1614},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1524},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1509},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1369},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1474},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1604},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1451},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1398},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1213},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.126},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0859},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0869},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0879},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0721},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0739},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0556},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0388},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0389},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0347},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0345},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0335},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.026},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0622},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0722},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.074},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0745},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0854},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.1068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0887},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0812},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.074},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0678},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0638},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0501},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0675},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0793},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0803},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0504},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0186},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9858},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9933},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9846},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9852},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9779},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9877},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":0.9965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1.0015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025635,"lxr_nv_fc":1}]}