window.pageData = {"fund":{"_id":3000000025632,"name":"鹏华睿丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025632","tickerId":25632,"shortName":"鹏华睿丰债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phrfzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270},{"name":"寇斌权","stockType":"fund_manager","stockCode":"db20907644","exchange":"fm","tickerId":110217233270}],"hotMetrics":{"fss":{"stockId":3000000025632,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28},"fpr":{"stockId":3000000025632,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.8923246824958586,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.7835010593220338,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4702731655061596,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6866970021413277},"fp":{"stockId":3000000025632,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.0141437651060774,"f_p_r_m1":0.0023002742634694595,"f_p_r_fys":0.010074893009984986,"f_p_r_m3":0.0056813138038165345},"ff":{"stockId":3000000025632,"type":"ff","f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000025632,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1329,"f_nv_cr":0.0002648772735298621},"f_as":{"stockId":3000000025632,"type":"f_as","f_tas":494010.9632,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025631,"__csrcFundId":16007,"stockCode":"025631","masterFundShortName":"鹏华睿丰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25631,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华睿丰债券A","lastUpdated":"2025-11-14T18:04:06.513Z","name":"鹏华睿丰债券型证券投资基金","pinyin":"phrfzqxzqtzjj","fundCollectionId":4000050060000,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockId":300750,"holdings":600,"marketCap":220356,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockId":601318,"holdings":2300,"marketCap":157320,"netValueRatio":0.0021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockId":600036,"holdings":3400,"marketCap":143140,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockId":601899,"holdings":4100,"marketCap":141327,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockId":600519,"holdings":100,"marketCap":137718,"netValueRatio":0.0018,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockId":300308,"holdings":200,"marketCap":122000,"netValueRatio":0.0016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockId":600900,"holdings":4100,"marketCap":111479,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockId":300502,"holdings":200,"marketCap":86176,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockId":2897,"holdings":1500,"marketCap":81105,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.12155154532254753,"stock":{"stockCode":"002897","exchange":"sz","stockType":"company","tickerId":2897,"name":"意华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockId":300365,"holdings":11700,"marketCap":73944,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0015847860538822367,"stock":{"stockCode":"300365","exchange":"sz","stockType":"company","tickerId":300365,"name":"恒华科技"}}],"bondHoldings":[{"_id":"6970e47d022f6000e3fdc469","date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40187923,"netValueRatio":0.5357,"lastUpdated":"2026-01-21T14:36:45.971Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47d022f6000e3fdc46a","date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10117605,"netValueRatio":0.1349,"lastUpdated":"2026-01-21T14:36:45.975Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47e022f6000e3fdc46b","date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockCode":"137783","stockName":"22葛洲Y4","holdings":50000,"marketCap":5151065,"netValueRatio":0.0687,"lastUpdated":"2026-01-21T14:36:46.000Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47e022f6000e3fdc46c","date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockCode":"241782","stockName":"鲁高KY08","holdings":50000,"marketCap":5055384,"netValueRatio":0.0674,"lastUpdated":"2026-01-21T14:36:46.025Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47e022f6000e3fdc46d","date":"2025-12-30T16:00:00.000Z","fundId":3000000025631,"stockCode":"243731","stockName":"电投KY11","holdings":50000,"marketCap":5027733,"netValueRatio":0.067,"lastUpdated":"2026-01-21T14:36:46.028Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025632},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025632},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025632},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025632,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025632},{"stockId":3000000025632,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025632},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025632}],"sharesList":[{"s":440452,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025632,"source":"csrc_xbrl","s_forward":440452}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025632,"assetScale":494010.9632}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025632,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025632,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025632,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025632,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025632,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025632,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025632,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025632,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025632,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025632,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025632,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025632,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025632,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025632,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025632,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025632,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025632,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025632,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025632,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025632,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025632,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025632,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025632,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025632,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025632,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025632,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025632,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025632,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025632,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025632,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025632,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025632,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025632,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025632,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025632,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025632,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025632,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025632,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025632,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025632,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025632,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025632,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025632,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025632,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025632,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025632,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025632,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025632,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025632,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025632,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025632,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025632,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025632,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025632,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025632,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025632,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025632,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025632,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025632,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025632,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025632,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025632,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025632,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025632,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025632,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025632,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025632,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025632,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025632,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025632,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025632,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025632,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025632,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025632,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025632,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025632,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025632,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025632,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025632,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025632,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025632,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025632,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025632,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025632,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025632,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025632,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025632,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025632,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025632,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025632,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025632,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025632,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025632,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025632,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025632,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025632,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025632,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025632,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025632,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025632,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025632,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025632,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025632,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025632,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025632,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025632,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025632,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025632,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025632,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009}],"influencesList":[]}