window.pageData = {"startDate":"2024-06-13T17:18:17.408Z","endDate":"2026-06-13T17:18:17.408Z","stock":{"_id":3000000025630,"name":"鹏华安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025630","tickerId":25630,"shortName":"鹏华安泰中短债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"林艺杰","stockType":"fund_manager","stockCode":"db20921485","exchange":"fm","tickerId":122510230670}],"hotMetrics":{"fss":{"stockId":3000000025630,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4355,"f_ind_h_s_r":0.5645,"f_h_a":1480},"fpr":{"stockId":3000000025630,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.916552854411363,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5369909650386278,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6485361267794789,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5672296847985104,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.6672088925037278},"fp":{"stockId":3000000025630,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.011347517730495804,"f_p_r_m1":0.0011408512505488577,"f_p_r_fys":0.010093855144323927,"f_p_r_m3":0.005907768274401537,"f_p_r_m6":0.010989010989010284},"ff":{"stockId":3000000025630,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025630,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1408,"f_nv_cr":-0.00008765010079747615},"f_as":{"stockId":3000000025630,"type":"f_as","f_tas":58853947.072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025629,"__csrcFundId":16013,"stockCode":"025629","masterFundShortName":"鹏华安泰中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华安泰中短债债券(025629)","lastUpdated":"2026-05-01T04:47:32.161Z","name":"鹏华安泰中短债债券型证券投资基金","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d77c6201787ae12a5b33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"2400001","stockName":"24特别国债01","holdings":200000,"marketCap":21051425,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:01:00.728Z"},{"_id":"69e7d77c6201787ae12a5b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"232380088","stockName":"23苏州银行二级01","holdings":200000,"marketCap":21029004,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:01:00.732Z"},{"_id":"69e7d77c6201787ae12a5b35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":200000,"marketCap":20721768,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T20:01:00.735Z"},{"_id":"69e7d77c6201787ae12a5b36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.054,"lastUpdated":"2026-04-21T20:01:00.738Z"},{"_id":"69e7d77c6201787ae12a5b37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"242380015","stockName":"23成都农商行永续债01","holdings":100000,"marketCap":10720602,"netValueRatio":0.0287,"lastUpdated":"2026-04-21T20:01:00.741Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025630,"date":"2026-06-11T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000025630,"date":"2026-06-10T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025630,"nv":1.1412,"tnv":1.1412},{"stockId":3000000025630,"date":"2026-06-08T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000025630,"date":"2026-06-07T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000025630,"date":"2026-06-04T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025630,"nv":1.142,"tnv":1.142},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025630,"nv":1.1418,"tnv":1.1418},{"stockId":3000000025630,"date":"2026-06-01T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025630,"nv":1.1419,"tnv":1.1419},{"stockId":3000000025630,"date":"2026-05-28T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000025630,"date":"2026-05-27T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000025630,"date":"2026-05-26T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000025630,"date":"2026-05-25T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000025630,"date":"2026-05-24T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000025630,"date":"2026-05-21T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025630,"nv":1.1404,"tnv":1.1404},{"stockId":3000000025630,"date":"2026-05-19T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000025630,"date":"2026-05-18T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025630,"nv":1.1399,"tnv":1.1399},{"stockId":3000000025630,"date":"2026-05-14T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000025630,"date":"2026-05-13T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025630,"nv":1.1396,"tnv":1.1396},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025630,"nv":1.1395,"tnv":1.1395},{"stockId":3000000025630,"date":"2026-05-10T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025630,"nv":1.1392,"tnv":1.1392},{"stockId":3000000025630,"date":"2026-05-06T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000025630,"date":"2026-05-05T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025630,"nv":1.139,"tnv":1.139},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025630,"nv":1.139,"tnv":1.139},{"stockId":3000000025630,"date":"2026-04-27T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000025630,"date":"2026-04-26T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025630,"nv":1.1388,"tnv":1.1388},{"stockId":3000000025630,"date":"2026-04-22T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000025630,"date":"2026-04-21T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025630,"nv":1.1387,"tnv":1.1387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025630,"nv":1.1385,"tnv":1.1385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025630,"nv":1.1384,"tnv":1.1384},{"stockId":3000000025630,"date":"2026-04-15T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000025630,"date":"2026-04-14T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025630,"nv":1.1377,"tnv":1.1377},{"stockId":3000000025630,"date":"2026-04-12T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000025630,"date":"2026-04-09T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000025630,"date":"2026-04-08T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000025630,"date":"2026-04-07T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000025630,"date":"2026-04-06T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025630,"nv":1.1366,"tnv":1.1366},{"stockId":3000000025630,"date":"2026-04-01T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000025630,"date":"2026-03-31T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000025630,"date":"2026-03-30T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000025630,"date":"2026-03-29T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025630,"nv":1.1355,"tnv":1.1355},{"stockId":3000000025630,"date":"2026-03-25T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025630,"nv":1.1352,"tnv":1.1352},{"stockId":3000000025630,"date":"2026-03-23T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000025630,"date":"2026-03-22T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000025630,"date":"2026-03-19T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025630,"nv":1.135,"tnv":1.135},{"stockId":3000000025630,"date":"2026-03-17T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000025630,"date":"2026-03-16T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025630,"nv":1.1343,"tnv":1.1343},{"stockId":3000000025630,"date":"2026-03-12T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000025630,"date":"2026-03-11T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025630,"nv":1.134,"tnv":1.134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025630,"nv":1.1339,"tnv":1.1339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025630,"nv":1.1338,"tnv":1.1338},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025630,"nv":1.134,"tnv":1.134},{"stockId":3000000025630,"date":"2026-03-04T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000025630,"date":"2026-03-03T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000025630,"date":"2026-03-02T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000025630,"date":"2026-03-01T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025630,"nv":1.133,"tnv":1.133},{"stockId":3000000025630,"date":"2026-02-25T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025630,"nv":1.1331,"tnv":1.1331},{"stockId":3000000025630,"date":"2026-02-23T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025630,"nv":1.1327,"tnv":1.1327},{"stockId":3000000025630,"date":"2026-02-11T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025630,"nv":1.1324,"tnv":1.1324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025630,"nv":1.1323,"tnv":1.1323},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025630,"nv":1.1322,"tnv":1.1322},{"stockId":3000000025630,"date":"2026-02-05T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000025630,"date":"2026-02-04T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000025630,"date":"2026-02-03T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025630,"nv":1.1314,"tnv":1.1314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025630,"nv":1.1314,"tnv":1.1314},{"stockId":3000000025630,"date":"2026-01-29T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025630,"nv":1.1313,"tnv":1.1313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025630,"nv":1.1313,"tnv":1.1313},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025630,"nv":1.1313,"tnv":1.1313},{"stockId":3000000025630,"date":"2026-01-25T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000025630,"date":"2026-01-22T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025630,"nv":1.1309,"tnv":1.1309},{"stockId":3000000025630,"date":"2026-01-20T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025630,"nv":1.1307,"tnv":1.1307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025630,"nv":1.1305,"tnv":1.1305},{"stockId":3000000025630,"date":"2026-01-15T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025630,"nv":1.1302,"tnv":1.1302},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025630,"nv":1.13,"tnv":1.13},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025630,"nv":1.13,"tnv":1.13},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025630,"nv":1.1298,"tnv":1.1298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025630,"nv":1.1297,"tnv":1.1297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025630,"nv":1.1296,"tnv":1.1296},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025630,"nv":1.1296,"tnv":1.1296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025630,"nv":1.1296,"tnv":1.1296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025630,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025630,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025630,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025630,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025630,"nv":1.129,"tnv":1.129},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025630,"nv":1.129,"tnv":1.129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025630,"nv":1.129,"tnv":1.129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025630,"nv":1.129,"tnv":1.129},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025630,"nv":1.1288,"tnv":1.1288},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025630,"nv":1.1289,"tnv":1.1289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025630,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025630,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025630,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025630,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025630,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025630,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025630,"nv":1.1281,"tnv":1.1281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025630,"nv":1.128,"tnv":1.128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025630,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025630,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025630,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025630,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025630,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025630,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025630,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025630,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025630,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025630,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025630,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025630,"nv":1.129,"tnv":1.129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025630,"nv":1.129,"tnv":1.129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025630,"nv":1.129,"tnv":1.129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025630,"nv":1.129,"tnv":1.129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025630,"nv":1.129,"tnv":1.129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025630,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025630,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025630,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025630,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025630,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025630,"nv":1.1284,"tnv":1.1284},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025630,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025630,"nv":1.128,"tnv":1.128}],"influencesList":[]}