window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T07:46:23.735Z","endDate":"2026-06-22T07:46:23.735Z","stock":{"_id":3000000025630,"name":"鹏华安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025630","tickerId":25630,"shortName":"鹏华安泰中短债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"林艺杰","stockType":"fund_manager","stockCode":"db20921485","exchange":"fm","tickerId":122510230670}],"hotMetrics":{"fss":{"stockId":3000000025630,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4355,"f_ind_h_s_r":0.5645,"f_h_a":1480},"fpr":{"stockId":3000000025630,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.9206976427306173,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6626947754353804,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6773716742811072,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6594867703762798,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.6869494511451416},"fp":{"stockId":3000000025630,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.011968085106382143,"f_p_r_m1":0.001403631897535229,"f_p_r_fys":0.010713653267220957,"f_p_r_m3":0.005904124074725958,"f_p_r_m6":0.011430090377458013,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025630,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025630,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1415,"f_nv_cr":0.0000876117049239955},"f_as":{"stockId":3000000025630,"type":"f_as","f_tas":58853947.072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025629,"__csrcFundId":16013,"stockCode":"025629","masterFundShortName":"鹏华安泰中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华安泰中短债债券(025629)","lastUpdated":"2026-05-01T04:47:32.161Z","name":"鹏华安泰中短债债券型证券投资基金","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d77c6201787ae12a5b33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"2400001","stockName":"24特别国债01","holdings":200000,"marketCap":21051425,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:01:00.728Z"},{"_id":"69e7d77c6201787ae12a5b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"232380088","stockName":"23苏州银行二级01","holdings":200000,"marketCap":21029004,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:01:00.732Z"},{"_id":"69e7d77c6201787ae12a5b35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":200000,"marketCap":20721768,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T20:01:00.735Z"},{"_id":"69e7d77c6201787ae12a5b36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.054,"lastUpdated":"2026-04-21T20:01:00.738Z"},{"_id":"69e7d77c6201787ae12a5b37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"242380015","stockName":"23成都农商行永续债01","holdings":100000,"marketCap":10720602,"netValueRatio":0.0287,"lastUpdated":"2026-04-21T20:01:00.741Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-14T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-10T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1415},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1414},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1411},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1409},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1408},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1409},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1412},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1414},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1415},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1418},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.142},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1418},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.142},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1419},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1415},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1413},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1412},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1408},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1406},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1403},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1404},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1403},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1404},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1399},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1397},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1396},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1396},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1395},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1393},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1392},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1391},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1391},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.139},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.139},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1389},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1389},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1384},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1378},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1377},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1369},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1366},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1362},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.136},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1355},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1352},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1348},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1342},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1338},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1338},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1337},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1334},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.133},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1331},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1327},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1323},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1322},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1317},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1314},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1313},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1313},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1313},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1312},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1309},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1308},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1305},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1304},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1302},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.13},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.13},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1296},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.129},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.129},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1288},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1282},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1281},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1284},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.1285},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025630,"lxr_nv_fc":1.128}]}