window.pageData = {"fund":{"_id":3000000025629,"stockCode":"025629","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25629,"currency":"CNY","status":"normal","exchange":"jj","shortName":"鹏华安泰中短债债券A","name":"鹏华安泰中短债债券型证券投资基金","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000,"inceptionDate":"2025-10-30T16:00:00.000Z","masterFundShortName":"鹏华安泰中短债债券","managers":[{"name":"林艺杰","stockType":"fund_manager","stockCode":"db20921485","exchange":"fm","tickerId":122510230670}],"fundCollection":{"name":"鹏华基金管理有限公司","stockType":"fund_collection","stockCode":"50060000","exchange":"jjgs","tickerId":50060000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000025629,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.4078,"f_ind_h_s_r":0.5922,"f_h_a":3039,"f_ind_h_s_r_c_hy":-0.026900000000000035,"f_ins_h_s_r_c_hy":0.02689999999999998},"fpr":{"stockId":3000000025629,"type":"fpr","f_cagr_p_r_fs_ssc":7516,"f_cagr_p_r_fs_ssrp":0.7105788423153693,"f_p_r_m1_ssc":7828,"f_p_r_m1_ssrp":0.2941101315957583,"f_p_r_fys_ssc":7397,"f_p_r_fys_ssrp":0.44497025419145486,"f_p_r_m3_ssc":7692,"f_p_r_m3_ssrp":0.29033935769080743,"f_p_r_m6_ssc":7526,"f_p_r_m6_ssrp":0.3937541528239203},"fp":{"stockId":3000000025629,"type":"fp","last_data_date":"2026-10-15T16:00:00.000Z","f_cagr_p_r_fs":0.022701275846899405,"f_p_r_m1":0.003799982727350937,"f_p_r_fys":0.021084072740051862,"f_p_r_m3":0.008240804996529905,"f_p_r_m6":0.012809341233880112,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025629,"type":"ff","f_fr_d":"2026-09-20T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025629,"type":"f_nlacan","f_nv_d":"2026-10-15T16:00:00.000Z","f_nv":1.1623,"f_nv_cr":0.000258175559380458},"f_as":{"stockId":3000000025629,"type":"f_as","f_tas":292115478.4379,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025630,"name":"鹏华安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025630","tickerId":25630,"shortName":"鹏华安泰中短债债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:00:32.748Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000,"masterFundId":3000000025629,"__csrcFundId":16013}],"bondHoldings":[{"_id":"6a91099dc990e95b02e5be79","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000025629,"equityCode":"232380088","stockName":"23苏州银行二级01","holdings":200000,"marketCap":21198233,"netValueRatio":0.059,"lastUpdated":"2026-08-28T04:07:57.371Z"},{"_id":"6a91099dc990e95b02e5be7a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000025629,"equityCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20253819,"netValueRatio":0.0564,"lastUpdated":"2026-08-28T04:07:57.377Z"},{"_id":"6a91099dc990e95b02e5be7b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000025629,"equityCode":"2600002","stockName":"26超长特别国债02","holdings":200000,"marketCap":19978546,"netValueRatio":0.0556,"lastUpdated":"2026-08-28T04:07:57.382Z"},{"_id":"6a91099dc990e95b02e5be7c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000025629,"equityCode":"242380015","stockName":"23成都农商行永续债01","holdings":100000,"marketCap":10805389,"netValueRatio":0.0301,"lastUpdated":"2026-08-28T04:07:57.387Z"},{"_id":"6a91099dc990e95b02e5be7d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000025629,"equityCode":"102584142","stockName":"25邵阳城投MTN002","holdings":100000,"marketCap":10347766,"netValueRatio":0.0288,"lastUpdated":"2026-08-28T04:07:57.392Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025629,"date":"2026-10-15T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-10-14T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-10-13T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-10-12T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-10-11T16:00:00.000Z"},{"date":"2026-10-08T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-10-07T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-09-29T16:00:00.000Z"},{"date":"2026-09-28T16:00:00.000Z","stockId":3000000025629},{"date":"2026-09-27T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-09-23T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-09-22T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-09-21T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-09-20T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-09-17T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-09-16T16:00:00.000Z"},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-09-14T16:00:00.000Z"},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-09-10T16:00:00.000Z"},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000025629},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000025629},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000025629},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000025629},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000025629},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-09-01T16:00:00.000Z"},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-08-30T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-08-27T16:00:00.000Z"},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025629},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025629},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025629},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025629},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025629},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025629},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025629},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025629},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025629},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025629},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025629},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025629},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025629},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025629,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025629},{"stockId":3000000025629,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025629},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025629}],"sharesList":[{"s":253418477,"date":"2026-06-29T16:00:00.000Z","stockId":3000000025629,"source":"csrc_xbrl","s_forward":253418477},{"s":274712280,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025629,"source":"csrc_xbrl","s_forward":274712280},{"s":334937975,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025629,"source":"csrc_xbrl","s_forward":334937975}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025629,"assetScale":292115478.4379},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025629,"assetScale":314737859.196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025629,"assetScale":381259896.94250005}],"netValueList":[{"stockId":3000000025629,"date":"2026-10-15T16:00:00.000Z","netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"stockId":3000000025629,"date":"2026-10-14T16:00:00.000Z","netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"stockId":3000000025629,"date":"2026-10-13T16:00:00.000Z","netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"stockId":3000000025629,"date":"2026-10-12T16:00:00.000Z","netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"stockId":3000000025629,"date":"2026-10-11T16:00:00.000Z","netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"stockId":3000000025629,"date":"2026-10-08T16:00:00.000Z","netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"stockId":3000000025629,"date":"2026-10-07T16:00:00.000Z","netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"stockId":3000000025629,"date":"2026-09-29T16:00:00.000Z","netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"stockId":3000000025629,"date":"2026-09-28T16:00:00.000Z","netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"stockId":3000000025629,"date":"2026-09-27T16:00:00.000Z","netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"stockId":3000000025629,"date":"2026-09-23T16:00:00.000Z","netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"stockId":3000000025629,"date":"2026-09-22T16:00:00.000Z","netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"stockId":3000000025629,"date":"2026-09-21T16:00:00.000Z","netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"stockId":3000000025629,"date":"2026-09-20T16:00:00.000Z","netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"stockId":3000000025629,"date":"2026-09-17T16:00:00.000Z","netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"stockId":3000000025629,"date":"2026-09-16T16:00:00.000Z","netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000004},{"stockId":3000000025629,"date":"2026-09-15T16:00:00.000Z","netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"stockId":3000000025629,"date":"2026-09-14T16:00:00.000Z","netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"stockId":3000000025629,"date":"2026-09-13T16:00:00.000Z","netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"stockId":3000000025629,"date":"2026-09-10T16:00:00.000Z","netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"stockId":3000000025629,"date":"2026-09-09T16:00:00.000Z","netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"stockId":3000000025629,"date":"2026-09-08T16:00:00.000Z","netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"stockId":3000000025629,"date":"2026-09-07T16:00:00.000Z","netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000007},{"stockId":3000000025629,"date":"2026-09-06T16:00:00.000Z","netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000007},{"stockId":3000000025629,"date":"2026-09-03T16:00:00.000Z","netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"stockId":3000000025629,"date":"2026-09-02T16:00:00.000Z","netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000001},{"stockId":3000000025629,"date":"2026-09-01T16:00:00.000Z","netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156400000000001},{"stockId":3000000025629,"date":"2026-08-31T16:00:00.000Z","netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156400000000001},{"stockId":3000000025629,"date":"2026-08-30T16:00:00.000Z","netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"stockId":3000000025629,"date":"2026-08-27T16:00:00.000Z","netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"stockId":3000000025629,"date":"2026-08-26T16:00:00.000Z","netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"stockId":3000000025629,"date":"2026-08-25T16:00:00.000Z","netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"stockId":3000000025629,"date":"2026-08-24T16:00:00.000Z","netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"stockId":3000000025629,"date":"2026-08-23T16:00:00.000Z","netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"stockId":3000000025629,"date":"2026-08-20T16:00:00.000Z","netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000003},{"stockId":3000000025629,"date":"2026-08-19T16:00:00.000Z","netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"stockId":3000000025629,"date":"2026-08-18T16:00:00.000Z","netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"stockId":3000000025629,"date":"2026-08-17T16:00:00.000Z","netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"stockId":3000000025629,"date":"2026-08-16T16:00:00.000Z","netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"stockId":3000000025629,"date":"2026-08-13T16:00:00.000Z","netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"stockId":3000000025629,"date":"2026-08-12T16:00:00.000Z","netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"stockId":3000000025629,"date":"2026-08-11T16:00:00.000Z","netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000004},{"stockId":3000000025629,"date":"2026-08-10T16:00:00.000Z","netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000004},{"stockId":3000000025629,"date":"2026-08-09T16:00:00.000Z","netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000006},{"stockId":3000000025629,"date":"2026-08-06T16:00:00.000Z","netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"stockId":3000000025629,"date":"2026-08-05T16:00:00.000Z","netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000001},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000001},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025629,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000005},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000005},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025629,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000005},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025629,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000006},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025629,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000004},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025629,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000006},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000006},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025629,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000004},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025629,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025629,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000005},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025629,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000005},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025629,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025629,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025629,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000007},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000007},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025629,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.152500000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.152500000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000006},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152300000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025629,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025629,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152700000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025629,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152800000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000006},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000008},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025629,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000008},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025629,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025629,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025629,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025629,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025629,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025629,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025629,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025629,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025629,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025629,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025629,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025629,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025629,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025629,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025629,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025629,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025629,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025629,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025629,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025629,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025629,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025629,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025629,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025629,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025629,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025629,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025629,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025629,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025629,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025629,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025629,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025629,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025629,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025629,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025629,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143499999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143199999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025629,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142299999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025629,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140599999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025629,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140499999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025629,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025629,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025629,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025629,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025629,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139899999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025629,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025629,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025629,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025629,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025629,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025629,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025629,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025629,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025629,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025629,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025629,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025629,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025629,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.137299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025629,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025629,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025629,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025629,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025629,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025629,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025629,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025629,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025629,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025629,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136499999999999}],"influencesList":[]}