window.pageData = {"fund":{"_id":3000000025629,"stockCode":"025629","masterFundShortName":"鹏华安泰中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华安泰中短债债券A","name":"鹏华安泰中短债债券型证券投资基金","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000,"inceptionDate":"2025-10-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"林艺杰","stockType":"fund_manager","stockCode":"db20921485","exchange":"fm","tickerId":122510230670}],"hotMetrics":{"fss":{"stockId":3000000025629,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3809,"f_ind_h_s_r":0.6191,"f_h_a":4057},"fpr":{"stockId":3000000025629,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.904397705544933,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4825193138667016,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5757453666398066,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5065833222502992,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5834350006777823},"fp":{"stockId":3000000025629,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.012758468983723237,"f_p_r_m1":0.0013049151805135661,"f_p_r_fys":0.011156988491611397,"f_p_r_m3":0.0065588106689999925,"f_p_r_m6":0.012224078796940763},"ff":{"stockId":3000000025629,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025629,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.151,"f_nv_cr":-0.0000868734254192427},"f_as":{"stockId":3000000025629,"type":"f_as","f_tas":314737859.196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025630,"name":"鹏华安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025630","tickerId":25630,"shortName":"鹏华安泰中短债债券C","currency":"CNY","__csrcFundId":16013,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:25.353Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d77c6201787ae12a5b33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"2400001","stockName":"24特别国债01","holdings":200000,"marketCap":21051425,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:01:00.728Z"},{"_id":"69e7d77c6201787ae12a5b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"232380088","stockName":"23苏州银行二级01","holdings":200000,"marketCap":21029004,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:01:00.732Z"},{"_id":"69e7d77c6201787ae12a5b35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":200000,"marketCap":20721768,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T20:01:00.735Z"},{"_id":"69e7d77c6201787ae12a5b36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.054,"lastUpdated":"2026-04-21T20:01:00.738Z"},{"_id":"69e7d77c6201787ae12a5b37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"242380015","stockName":"23成都农商行永续债01","holdings":100000,"marketCap":10720602,"netValueRatio":0.0287,"lastUpdated":"2026-04-21T20:01:00.741Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c4cfdcc8e121e78b75f","date":"2025-12-30T16:00:00.000Z","stockId":3000000025629,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4057,"h_s_a":82558,"ins_h_s":127585040,"ins_h_s_r":0.3809,"ind_h_s":207352934,"ind_h_s_r":0.6191,"lastUpdated":"2026-03-31T00:58:52.823Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025629,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025629,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025629,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025629,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025629,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025629,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025629,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025629,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025629,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025629,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025629,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025629,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025629,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025629,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025629,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025629,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025629,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025629,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025629,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025629,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025629,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147399999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025629,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.145899999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025629,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025629,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025629,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145099999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025629,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025629,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025629,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025629,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025629,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025629,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999981},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025629,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025629,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025629,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025629,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025629,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025629,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025629,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025629,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025629,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025629,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025629,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025629,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025629,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025629,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025629,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025629,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025629,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025629,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025629,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025629,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025629,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025629,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025629,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025629,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025629,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025629,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025629,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025629,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025629,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025629,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025629,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025629,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025629,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025629,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025629,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025629,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025629,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025629,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025629,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025629,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025629,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025629,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025629,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999985}]}