window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T03:53:56.086Z","endDate":"2026-06-15T03:53:56.086Z","stock":{"_id":3000000025629,"stockCode":"025629","masterFundShortName":"鹏华安泰中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华安泰中短债债券A","name":"鹏华安泰中短债债券型证券投资基金","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000,"inceptionDate":"2025-10-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"林艺杰","stockType":"fund_manager","stockCode":"db20921485","exchange":"fm","tickerId":122510230670}],"hotMetrics":{"fss":{"stockId":3000000025629,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3809,"f_ind_h_s_r":0.6191,"f_h_a":4057},"fpr":{"stockId":3000000025629,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.904397705544933,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.48134084064423205,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.576013967230728,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5067163186593961,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5839772265148434},"fp":{"stockId":3000000025629,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.012758468983723237,"f_p_r_m1":0.0013049151805135661,"f_p_r_fys":0.011156988491611397,"f_p_r_m3":0.0065588106689999925,"f_p_r_m6":0.012224078796940763},"ff":{"stockId":3000000025629,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025629,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.151,"f_nv_cr":-0.0000868734254192427},"f_as":{"stockId":3000000025629,"type":"f_as","f_tas":314737859.196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025630,"name":"鹏华安泰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025630","tickerId":25630,"shortName":"鹏华安泰中短债债券C","currency":"CNY","__csrcFundId":16013,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:25.353Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"phatzdzzqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d77c6201787ae12a5b33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"2400001","stockName":"24特别国债01","holdings":200000,"marketCap":21051425,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:01:00.728Z"},{"_id":"69e7d77c6201787ae12a5b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"232380088","stockName":"23苏州银行二级01","holdings":200000,"marketCap":21029004,"netValueRatio":0.0563,"lastUpdated":"2026-04-21T20:01:00.732Z"},{"_id":"69e7d77c6201787ae12a5b35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":200000,"marketCap":20721768,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T20:01:00.735Z"},{"_id":"69e7d77c6201787ae12a5b36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.054,"lastUpdated":"2026-04-21T20:01:00.738Z"},{"_id":"69e7d77c6201787ae12a5b37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025629,"stockCode":"242380015","stockName":"23成都农商行永续债01","holdings":100000,"marketCap":10720602,"netValueRatio":0.0287,"lastUpdated":"2026-04-21T20:01:00.741Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-10T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.151},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1511},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1515},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1516},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1517},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.152},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1522},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.152},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1522},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1521},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1517},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1515},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1513},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1509},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1507},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1504},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1504},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1504},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1504},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1499},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1497},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1496},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1496},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1495},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1493},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1492},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.149},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.149},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1489},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1489},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1488},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1487},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1487},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1487},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1486},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1482},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1476},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1475},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1475},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1474},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1469},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1468},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1467},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1466},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1462},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1459},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1457},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1456},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1451},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1448},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1446},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1446},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1439},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1435},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1434},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1434},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1434},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1427},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1423},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1424},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1425},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1418},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1417},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1414},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1412},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1409},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1406},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1405},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1405},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1403},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1402},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.14},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1399},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1394},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1389},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1389},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1379},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1377},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1374},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1371},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1367},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1369},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1369},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1371},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1377},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1377},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1376},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1376},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1371},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025629,"lxr_nv_fc":1.1365}]}