window.pageData = {"fund":{"_id":3000000025621,"stockCode":"025621","masterFundShortName":"国泰海通鑫诚六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通鑫诚六个月持有期债券A","inceptionDate":"2025-10-28T16:00:00.000Z","name":"国泰海通鑫诚六个月持有期债券型证券投资基金","pinyin":"gthtxclgycyqzqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20895538","exchange":"fm","tickerId":1225239330},{"name":"李佳闻","stockType":"fund_manager","stockCode":"j101014584","exchange":"fm","tickerId":121023253600},{"name":"肖彦","stockType":"fund_manager","stockCode":"j101013078","exchange":"fm","tickerId":2425256000}],"hotMetrics":{"fss":{"stockId":3000000025621,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6534,"f_ind_h_s_r":0.34659999999999996,"f_h_a":157},"fpr":{"stockId":3000000025621,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.92400548696845,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.416281831376171,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4898834248961544,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8662122427158514,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5448285360143231},"fp":{"stockId":3000000025621,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.010681399631675692,"f_p_r_m1":0.0037494284407864065,"f_p_r_fys":0.010495304732092814,"f_p_r_m3":0.0031072929994508947,"f_p_r_m6":0.011146936895439774},"ff":{"stockId":3000000025621,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000025621,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0976,"f_nv_cr":0},"f_as":{"stockId":3000000025621,"type":"f_as","f_tas":79923740.9343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025622,"name":"国泰海通鑫诚六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025622","tickerId":25622,"shortName":"国泰海通鑫诚六个月持有期债券C","currency":"CNY","__csrcFundId":15999,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:09.104Z","inceptionDate":"2025-10-28T16:00:00.000Z","pinyin":"gthtxclgycyqzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fc131398d798430042ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025621,"stockCode":"240313","stockName":"24进出13","holdings":100000,"marketCap":10116506,"netValueRatio":0.1254,"lastUpdated":"2026-04-22T16:49:23.246Z"},{"_id":"69e8fc131398d79843004300","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025621,"stockCode":"250403","stockName":"25农发03","holdings":100000,"marketCap":9998378,"netValueRatio":0.124,"lastUpdated":"2026-04-22T16:49:23.250Z"},{"_id":"69e8fc131398d79843004301","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025621,"stockCode":"250202","stockName":"25国开02","holdings":30000,"marketCap":3040578,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:49:23.254Z"},{"_id":"69e8fc131398d79843004302","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025621,"stockCode":"042580282","stockName":"25邮政CP001","holdings":30000,"marketCap":3040102,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:49:23.258Z"},{"_id":"69e8fc131398d79843004303","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025621,"stockCode":"012581901","stockName":"25浙交投SCP020","holdings":30000,"marketCap":3028834,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:49:23.261Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0020334902357600645,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd379e5c96f51c69ac8963","date":"2025-12-30T16:00:00.000Z","stockId":3000000025621,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":157,"h_s_a":291666,"ins_h_s":29922376,"ins_h_s_r":0.6534,"ind_h_s":15869236,"ind_h_s_r":0.34659999999999996,"lastUpdated":"2026-04-01T15:19:58.280Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025621,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025621,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025621,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025621,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025621,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025621,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025621,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025621,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025621,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025621,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025621,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025621,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025621,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025621,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025621,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025621,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025621,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025621,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025621,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025621,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025621,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025621,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025621,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025621,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025621,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025621,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025621,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025621,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025621,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025621,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025621,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025621,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025621,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025621,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025621,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025621,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025621,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025621,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025621,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025621,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025621,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025621,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025621,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025621,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025621,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025621,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025621,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025621,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025621,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025621,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025621,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025621,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025621,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025621,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025621,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025621,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025621,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025621,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025621,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025621,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025621,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025621,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025621,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025621,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025621,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025621,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025621,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025621,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025621,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025621,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025621,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.090600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025621,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.090600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025621,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025621,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025621,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025621,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025621,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025621,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025621,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025621,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025621,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025621,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025621,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025621,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025621,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025621,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025621,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025621,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025621,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083500000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025621,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025621,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025621,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025621,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025621,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025621,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025621,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025621,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.083300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025621,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025621,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025621,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025621,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025621,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025621,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025621,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025621,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025621,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025621,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025621,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025621,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025621,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025621,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025621,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025621,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025621,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025621,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025621,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025621,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025621,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025621,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025621,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025621,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025621,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025621,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086}]}