window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T10:32:30.054Z","endDate":"2026-04-23T10:32:30.054Z","stock":{"_id":3000000025621,"stockCode":"025621","masterFundShortName":"国泰海通鑫诚六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通鑫诚六个月持有期债券A","inceptionDate":"2025-10-28T16:00:00.000Z","name":"国泰海通鑫诚六个月持有期债券型证券投资基金","pinyin":"gthtxclgycyqzqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20895538","exchange":"fm","tickerId":1225239330},{"name":"李佳闻","stockType":"fund_manager","stockCode":"j101014584","exchange":"fm","tickerId":121023253600},{"name":"肖彦","stockType":"fund_manager","stockCode":"j101013078","exchange":"fm","tickerId":2425256000}],"hotMetrics":{"fss":{"stockId":3000000025621,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6534,"f_ind_h_s_r":0.34659999999999996,"f_h_a":157},"fpr":{"stockId":3000000025621,"type":"fpr","f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.9258237970494968,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.40817676634030164,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4724156400642742,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8806209850107066},"fp":{"stockId":3000000025621,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.011049723756906049,"f_p_r_m1":0.0051263273526180875,"f_p_r_fys":0.010863561038482183,"f_p_r_m3":0.002282062984938049},"ff":{"stockId":3000000025621,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000025621,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.098,"f_nv_cr":0.0004555808656037108},"f_as":{"stockId":3000000025621,"type":"f_as","f_tas":79923740.9343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025622,"name":"国泰海通鑫诚六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025622","tickerId":25622,"shortName":"国泰海通鑫诚六个月持有期债券C","currency":"CNY","__csrcFundId":15999,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:09.104Z","inceptionDate":"2025-10-28T16:00:00.000Z","pinyin":"gthtxclgycyqzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fc131398d798430042ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025621,"stockCode":"240313","stockName":"24进出13","holdings":100000,"marketCap":10116506,"netValueRatio":0.1254,"lastUpdated":"2026-04-22T16:49:23.246Z"},{"_id":"69e8fc131398d79843004300","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025621,"stockCode":"250403","stockName":"25农发03","holdings":100000,"marketCap":9998378,"netValueRatio":0.124,"lastUpdated":"2026-04-22T16:49:23.250Z"},{"_id":"69e8fc131398d79843004301","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025621,"stockCode":"250202","stockName":"25国开02","holdings":30000,"marketCap":3040578,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:49:23.254Z"},{"_id":"69e8fc131398d79843004302","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025621,"stockCode":"042580282","stockName":"25邮政CP001","holdings":30000,"marketCap":3040102,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:49:23.258Z"},{"_id":"69e8fc131398d79843004303","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025621,"stockCode":"012581901","stockName":"25浙交投SCP020","holdings":30000,"marketCap":3028834,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:49:23.261Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0020334902357600645,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-16T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-06T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-01T16:00:00.000Z","value":-0.005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-30T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-26T16:00:00.000Z","value":-0.005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-25T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-22T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-09T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-05T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-03T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-01T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-28T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-26T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0975},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0959},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0958},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0959},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0954},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0951},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0943},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0938},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0933},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0929},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0935},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0933},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0931},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0932},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0919},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0924},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0929},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0938},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0929},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0941},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0952},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0955},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0947},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0963},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0961},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0961},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0978},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0971},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0976},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0971},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0965},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0965},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0951},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0938},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0941},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0918},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0942},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0962},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0967},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0955},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0927},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0929},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0922},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0907},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0906},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0897},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0892},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0862},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.087},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0863},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0835},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0846},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0848},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0842},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0845},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0847},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0868},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0874},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.087},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0861},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.0855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025621,"lxr_nv_fc":1.086}]}