window.pageData = {"fund":{"_id":3000000025600,"stockCode":"025600","masterFundShortName":"国泰海通海升六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25600,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通海升六个月持有期债券A","inceptionDate":"2025-11-04T16:00:00.000Z","name":"国泰海通海升六个月持有期债券型证券投资基金","pinyin":"gththslgycyqzqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"李佳闻","stockType":"fund_manager","stockCode":"j101014584","exchange":"fm","tickerId":121023253600},{"name":"肖彦","stockType":"fund_manager","stockCode":"j101013078","exchange":"fm","tickerId":2425256000}],"hotMetrics":{"fss":{"stockId":3000000025600,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9233,"f_ind_h_s_r":0.0767,"f_h_a":1460},"fpr":{"stockId":3000000025600,"type":"fpr","f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.9324324324324325,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5841492458322307,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4693358328869845,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8782119914346895},"fp":{"stockId":3000000025600,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.009922822491730265,"f_p_r_m1":0.0036784847773341234,"f_p_r_fys":0.010400252127323872,"f_p_r_m3":0.0023448491480375644},"ff":{"stockId":3000000025600,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025600,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2824,"f_nv_cr":0.00023399110833777215},"f_as":{"stockId":3000000025600,"type":"f_as","f_tas":1262178959.4804,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025601,"name":"国泰海通海升六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025601","tickerId":25601,"shortName":"国泰海通海升六个月持有期债券C","currency":"CNY","__csrcFundId":16047,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:55.475Z","inceptionDate":"2025-11-04T16:00:00.000Z","pinyin":"gththslgycyqzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69723b961987889646e72e12","date":"2025-12-30T16:00:00.000Z","fundId":3000000025600,"stockCode":"220208","stockName":"22国开08","holdings":600000,"marketCap":61809961,"netValueRatio":0.0463,"lastUpdated":"2026-01-22T15:00:38.859Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b961987889646e72e13","date":"2025-12-30T16:00:00.000Z","fundId":3000000025600,"stockCode":"240202","stockName":"24国开02","holdings":500000,"marketCap":51552178,"netValueRatio":0.0386,"lastUpdated":"2026-01-22T15:00:38.862Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b961987889646e72e14","date":"2025-12-30T16:00:00.000Z","fundId":3000000025600,"stockCode":"220218","stockName":"22国开18","holdings":500000,"marketCap":50277232,"netValueRatio":0.0376,"lastUpdated":"2026-01-22T15:00:38.865Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b961987889646e72e15","date":"2025-12-30T16:00:00.000Z","fundId":3000000025600,"stockCode":"09250432","stockName":"25农发清发32","holdings":500000,"marketCap":50106342,"netValueRatio":0.0375,"lastUpdated":"2026-01-22T15:00:38.868Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b961987889646e72e16","date":"2025-12-30T16:00:00.000Z","fundId":3000000025600,"stockCode":"112505146","stockName":"25建设银行CD146","holdings":500000,"marketCap":49826461,"netValueRatio":0.0373,"lastUpdated":"2026-01-22T15:00:38.871Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025600},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025600},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025600},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025600},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025600},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025600},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025600},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025600},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025600},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025600},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025600,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025600},{"stockId":3000000025600,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025600},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025600},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025600},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025600}],"sharesList":[{"s":994468137,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025600,"source":"csrc_xbrl","s_forward":994468137}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025600,"assetScale":1262178959.4804}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025600,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025600,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025600,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025600,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025600,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025600,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025600,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025600,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025600,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025600,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025600,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025600,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025600,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025600,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025600,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025600,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025600,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025600,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025600,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025600,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025600,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025600,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025600,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025600,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025600,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025600,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025600,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025600,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025600,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025600,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025600,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025600,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025600,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025600,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025600,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025600,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025600,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025600,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025600,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025600,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025600,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025600,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025600,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025600,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025600,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025600,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025600,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025600,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025600,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025600,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025600,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025600,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025600,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025600,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025600,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025600,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025600,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025600,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025600,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025600,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025600,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025600,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025600,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025600,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025600,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025600,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025600,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025600,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025600,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025600,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025600,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025600,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025600,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025600,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025600,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025600,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025600,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025600,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025600,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.267400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025600,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025600,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025600,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025600,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025600,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025600,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025600,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025600,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025600,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265900000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025600,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025600,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025600,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025600,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025600,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025600,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025600,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265600000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025600,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025600,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025600,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.267700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025600,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025600,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025600,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025600,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025600,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025600,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025600,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025600,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025600,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025600,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025600,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.269200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025600,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.269600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025600,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269800000000001}],"influencesList":[]}