window.pageData = {"fund":{"_id":3000000025598,"stockCode":"025598","masterFundShortName":"国泰海通新锐量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通新锐量化选股混合A","inceptionDate":"2025-10-28T16:00:00.000Z","name":"国泰海通新锐量化选股混合型证券投资基金","pinyin":"gthtxrlhxghhxzqtzjj","fundCollectionId":4000052120000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"邓雅琨","stockType":"fund_manager","stockCode":"j101019671","exchange":"fm","tickerId":42511241550},{"name":"刘晟","stockType":"fund_manager","stockCode":"j101019811","exchange":"fm","tickerId":1219248670}],"hotMetrics":{"fpr":{"stockId":3000000025598,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.2310709227584704,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.3461080437371441,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.33377837116154874,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.43179577078996384,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.33491794001131864},"fp":{"stockId":3000000025598,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.12603722807804352,"f_p_r_m1":0.0356848184818479,"f_p_r_fys":0.13631563065781482,"f_p_r_m3":0.02966709959669056,"f_p_r_m6":0.22234845411019988},"f_nlacan":{"stockId":3000000025598,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5063,"f_nv_cr":0.026089918256130717},"f_as":{"stockId":3000000025598,"type":"f_as","f_tas":20401130.5368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025599,"name":"国泰海通新锐量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025599","tickerId":25599,"shortName":"国泰海通新锐量化选股混合C","currency":"CNY","__csrcFundId":16006,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:09.095Z","inceptionDate":"2025-10-28T16:00:00.000Z","pinyin":"gthtxrlhxghhxzqtzjj","fundCollectionId":4000052120000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025598,"stockId":688336,"holdings":8000,"marketCap":604640,"netValueRatio":0.0087,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025598,"stockId":2440,"holdings":46600,"marketCap":525182,"netValueRatio":0.0075,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025598,"stockId":2940,"holdings":14800,"marketCap":469308,"netValueRatio":0.0067,"quarterlyChange":-0.053997613365155184,"stock":{"stockCode":"002940","exchange":"sz","stockType":"company","tickerId":2940,"name":"昂利康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025598,"stockId":688428,"holdings":15700,"marketCap":424214,"netValueRatio":0.0061,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025598,"stockId":2169,"holdings":29700,"marketCap":422631,"netValueRatio":0.0061,"quarterlyChange":0.22990492653414085,"stock":{"stockCode":"002169","exchange":"sz","stockType":"company","tickerId":2169,"name":"智光电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025598,"stockId":2250,"holdings":25300,"marketCap":418968,"netValueRatio":0.006,"quarterlyChange":0.23766816143497804,"stock":{"stockCode":"002250","exchange":"sz","stockType":"company","tickerId":2250,"name":"联化科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025598,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025598,"stockId":421,"holdings":59800,"marketCap":400062,"netValueRatio":0.0057,"quarterlyChange":-0.03183791606367603,"stock":{"stockCode":"000421","exchange":"sz","stockType":"company","tickerId":421,"name":"南京公用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025598,"stockId":2283,"holdings":40500,"marketCap":366525,"netValueRatio":0.0052,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025598,"stockId":300403,"holdings":30500,"marketCap":353190,"netValueRatio":0.0051,"quarterlyChange":-0.19639139486467772,"stock":{"stockCode":"300403","exchange":"sz","stockType":"company","tickerId":300403,"name":"汉宇集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025598,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025598},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025598},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025598},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025598},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025598},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025598},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025598},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025598},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025598,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025598},{"stockId":3000000025598,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025598},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025598},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025598}],"sharesList":[{"s":15309268,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025598,"source":"csrc_xbrl","s_forward":15309268},{"s":4590793,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025598,"source":"csrc_xbrl","s_forward":4590793}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025598,"assetScale":20401130.5368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025598,"assetScale":6085555.2008}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025598,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025598,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025598,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025598,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025598,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025598,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025598,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025598,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025598,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025598,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025598,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025598,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025598,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025598,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025598,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025598,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025598,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025598,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025598,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025598,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025598,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025598,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025598,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025598,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398300000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025598,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025598,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025598,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.388300000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025598,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.332700000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025598,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025598,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.338100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025598,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357100000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025598,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.332600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025598,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025598,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025598,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025598,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025598,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025598,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.299200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025598,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025598,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025598,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.440200000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025598,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.415700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025598,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025598,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025598,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025598,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.451700000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025598,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.463300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025598,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025598,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025598,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025598,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.483800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025598,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025598,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.501900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025598,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.493500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025598,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025598,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025598,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.468100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025598,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025598,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025598,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025598,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025598,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025598,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025598,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025598,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.449300000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025598,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025598,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.475100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025598,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.473400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025598,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025598,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025598,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025598,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025598,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025598,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025598,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025598,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025598,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025598,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025598,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025598,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025598,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.342200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025598,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025598,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025598,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025598,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025598,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025598,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025598,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025598,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025598,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025598,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025598,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025598,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025598,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025598,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025598,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.295600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025598,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025598,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025598,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025598,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025598,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025598,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025598,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025598,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025598,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025598,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025598,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025598,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025598,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025598,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025598,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.296400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025598,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025598,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025598,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025598,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025598,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025598,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025598,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025598,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025598,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025598,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.317500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025598,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025598,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025598,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.337700000000001}],"influencesList":[]}