window.pageData = {"fund":{"_id":3000000025598,"stockCode":"025598","masterFundShortName":"国泰海通新锐量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通新锐量化选股混合A","inceptionDate":"2025-10-28T16:00:00.000Z","name":"国泰海通新锐量化选股混合型证券投资基金","pinyin":"gthtxrlhxghhxzqtzjj","fundCollectionId":4000052120000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"邓雅琨","stockType":"fund_manager","stockCode":"j101019671","exchange":"fm","tickerId":42511241550},{"name":"刘晟","stockType":"fund_manager","stockCode":"j101019811","exchange":"fm","tickerId":1219248670}],"hotMetrics":{"fpr":{"stockId":3000000025598,"type":"fpr","f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.3846917392742914,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.49012332205609516,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3238983238983239,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.42589513357720876},"fp":{"stockId":3000000025598,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.0762502803319125,"f_p_r_m1":0.016952744225471106,"f_p_r_fys":0.08607423053711516,"f_p_r_m3":0.011167298777918333},"f_nlacan":{"stockId":3000000025598,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4397,"f_nv_cr":0.005026178010471227},"f_as":{"stockId":3000000025598,"type":"f_as","f_tas":6085555.2008,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025599,"name":"国泰海通新锐量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025599","tickerId":25599,"shortName":"国泰海通新锐量化选股混合C","currency":"CNY","__csrcFundId":16006,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:09.095Z","inceptionDate":"2025-10-28T16:00:00.000Z","pinyin":"gthtxrlhxghhxzqtzjj","fundCollectionId":4000052120000,"followedNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2931,"holdings":4500,"marketCap":142650,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0638020833333335,"stock":{"stockCode":"002931","exchange":"sz","stockType":"company","tickerId":2931,"name":"锋龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":300008,"holdings":16800,"marketCap":132552,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563694267515919,"stock":{"stockCode":"300008","exchange":"sz","stockType":"company","tickerId":300008,"name":"天海防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2398,"holdings":23400,"marketCap":131508,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13306451612903314,"stock":{"stockCode":"002398","exchange":"sz","stockType":"company","tickerId":2398,"name":"垒知集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2734,"holdings":7700,"marketCap":122738,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10750279955207154,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2246,"holdings":6400,"marketCap":115328,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20616740088105745,"stock":{"stockCode":"002246","exchange":"sz","stockType":"company","tickerId":2246,"name":"北化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2365,"holdings":7700,"marketCap":114884,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17477876106194723,"stock":{"stockCode":"002365","exchange":"sz","stockType":"company","tickerId":2365,"name":"永安药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2940,"holdings":3400,"marketCap":113968,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11610276765393723,"stock":{"stockCode":"002940","exchange":"sz","stockType":"company","tickerId":2940,"name":"昂利康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":301518,"holdings":3200,"marketCap":113824,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05524568393094287,"stock":{"name":"长华化学","exchange":"sz","stockType":"company","stockCode":"301518","tickerId":301518}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":300172,"holdings":20200,"marketCap":110090,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03219696969697039,"stock":{"stockCode":"300172","exchange":"sz","stockType":"company","tickerId":300172,"name":"中电环保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":301365,"holdings":4600,"marketCap":109664,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24692994799897927,"stock":{"name":"矩阵股份","exchange":"sz","stockType":"company","stockCode":"301365","tickerId":301365}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025598,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025598,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025598,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025598,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025598,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025598,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025598,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025598,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025598,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025598,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025598,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025598,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025598,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025598,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025598,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025598,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025598,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025598,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025598,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025598,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025598,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025598,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025598,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025598,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025598,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025598,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025598,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025598,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025598,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025598,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025598,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025598,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025598,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025598,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025598,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025598,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025598,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025598,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025598,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025598,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025598,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025598,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025598,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025598,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025598,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025598,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025598,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025598,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025598,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025598,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025598,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025598,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025598,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025598,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025598,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025598,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025598,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025598,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025598,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025598,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025598,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025598,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025598,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025598,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025598,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025598,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025598,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025598,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025598,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025598,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025598,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025598,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025598,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025598,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025598,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025598,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025598,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025598,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025598,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025598,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025598,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025598,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025598,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025598,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025598,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025598,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025598,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025598,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025598,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025598,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025598,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025598,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025598,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025598,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025598,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025598,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025598,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025598,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025598,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025598,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025598,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025598,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025598,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025598,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025598,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.330200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025598,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000006}]}