window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-18T04:43:02.051Z","endDate":"2026-04-18T04:43:02.051Z","stock":{"_id":3000000025598,"stockCode":"025598","masterFundShortName":"国泰海通新锐量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通新锐量化选股混合A","inceptionDate":"2025-10-28T16:00:00.000Z","name":"国泰海通新锐量化选股混合型证券投资基金","pinyin":"gthtxrlhxghhxzqtzjj","fundCollectionId":4000052120000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"邓雅琨","stockType":"fund_manager","stockCode":"j101019671","exchange":"fm","tickerId":42511241550},{"name":"刘晟","stockType":"fund_manager","stockCode":"j101019811","exchange":"fm","tickerId":1219248670}],"hotMetrics":{"fpr":{"stockId":3000000025598,"type":"fpr","f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.3844880847308032,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4970524017467249,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3243003109729009,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.42668589174800353},"fp":{"stockId":3000000025598,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.0762502803319125,"f_p_r_m1":0.016952744225471106,"f_p_r_fys":0.08607423053711516,"f_p_r_m3":0.011167298777918333},"f_nlacan":{"stockId":3000000025598,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4397,"f_nv_cr":0.005026178010471227},"f_as":{"stockId":3000000025598,"type":"f_as","f_tas":6085555.2008,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025599,"name":"国泰海通新锐量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025599","tickerId":25599,"shortName":"国泰海通新锐量化选股混合C","currency":"CNY","__csrcFundId":16006,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:09.095Z","inceptionDate":"2025-10-28T16:00:00.000Z","pinyin":"gthtxrlhxghhxzqtzjj","fundCollectionId":4000052120000,"followedNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2931,"holdings":4500,"marketCap":142650,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0638020833333335,"stock":{"stockCode":"002931","exchange":"sz","stockType":"company","tickerId":2931,"name":"锋龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":300008,"holdings":16800,"marketCap":132552,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563694267515919,"stock":{"stockCode":"300008","exchange":"sz","stockType":"company","tickerId":300008,"name":"天海防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2398,"holdings":23400,"marketCap":131508,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13306451612903314,"stock":{"stockCode":"002398","exchange":"sz","stockType":"company","tickerId":2398,"name":"垒知集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2734,"holdings":7700,"marketCap":122738,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10750279955207154,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2246,"holdings":6400,"marketCap":115328,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20616740088105745,"stock":{"stockCode":"002246","exchange":"sz","stockType":"company","tickerId":2246,"name":"北化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2365,"holdings":7700,"marketCap":114884,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17477876106194723,"stock":{"stockCode":"002365","exchange":"sz","stockType":"company","tickerId":2365,"name":"永安药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":2940,"holdings":3400,"marketCap":113968,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11610276765393723,"stock":{"stockCode":"002940","exchange":"sz","stockType":"company","tickerId":2940,"name":"昂利康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":301518,"holdings":3200,"marketCap":113824,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05524568393094287,"stock":{"name":"长华化学","exchange":"sz","stockType":"company","stockCode":"301518","tickerId":301518}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":300172,"holdings":20200,"marketCap":110090,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03219696969697039,"stock":{"stockCode":"300172","exchange":"sz","stockType":"company","tickerId":300172,"name":"中电环保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025598,"stockId":301365,"holdings":4600,"marketCap":109664,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24692994799897927,"stock":{"name":"矩阵股份","exchange":"sz","stockType":"company","stockCode":"301365","tickerId":301365}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-04-15T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-04-14T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-04-13T16:00:00.000Z","value":-0.0658,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-04-12T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-04-09T16:00:00.000Z","value":-0.0777,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-04-08T16:00:00.000Z","value":-0.0884,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-04-07T16:00:00.000Z","value":-0.0824,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-04-06T16:00:00.000Z","value":-0.1191,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-04-02T16:00:00.000Z","value":-0.1328,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-04-01T16:00:00.000Z","value":-0.1155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-31T16:00:00.000Z","value":-0.103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-30T16:00:00.000Z","value":-0.1192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-29T16:00:00.000Z","value":-0.105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-26T16:00:00.000Z","value":-0.1089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-25T16:00:00.000Z","value":-0.1186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-24T16:00:00.000Z","value":-0.1089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-23T16:00:00.000Z","value":-0.1182,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-22T16:00:00.000Z","value":-0.1413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-19T16:00:00.000Z","value":-0.0941,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-18T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-17T16:00:00.000Z","value":-0.0481,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-03-16T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-03-15T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-12T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-11T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-10T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-08T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-05T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-04T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-03T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-02T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-01T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-23T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-12T16:00:00.000Z","value":-0.021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-11T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-10T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-09T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-08T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-05T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-04T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-03T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-02T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-01T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-01-29T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-28T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-27T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-26T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-25T16:00:00.000Z","value":-0.014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-29T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-23T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-22T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-21T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-18T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-17T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-16T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-15T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-14T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-11T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-10T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-09T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-07T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-04T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-03T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-01T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-26T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-25T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-24T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-23T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-20T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-19T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-17T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-10T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4397},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4325},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3954},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3883},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3327},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3381},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3571},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3326},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3541},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3482},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3482},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4032},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4513},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.461},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.48},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4633},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4419},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4229},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4838},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.5129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.5019},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4935},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4789},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4629},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.468},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4681},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.441},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4354},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.452},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4493},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4621},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4734},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4943},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4348},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4192},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4296},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.4211},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3873},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3634},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3533},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3422},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2675},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2625},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2506},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2757},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2902},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2688},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2817},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2551},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.2964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3076},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3251},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025598,"lxr_nv_fc":1.3377}]}