window.pageData = {"fund":{"_id":3000000025597,"name":"国泰海通安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025597","tickerId":25597,"shortName":"国泰海通安悦债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-28T16:00:00.000Z","pinyin":"gthtayzqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"李佳闻","stockType":"fund_manager","stockCode":"j101014584","exchange":"fm","tickerId":121023253600},{"name":"李夏","stockType":"fund_manager","stockCode":"j101012408","exchange":"fm","tickerId":1224255920}],"hotMetrics":{"fpr":{"stockId":3000000025597,"type":"fpr","f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.9396847155586018,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6850072396998815,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7653840997452742,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6878159084862996,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7800190813684067},"fp":{"stockId":3000000025597,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.009312269387998118,"f_p_r_m1":0.0011741026501173035,"f_p_r_fys":0.008362192752765507,"f_p_r_m3":0.00555929919137399,"f_p_r_m6":0.008906270888646262},"ff":{"stockId":3000000025597,"type":"ff","f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000025597,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1938,"f_nv_cr":-0.0000837591088029832},"f_as":{"stockId":3000000025597,"type":"f_as","f_tas":63302215.7296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025596,"__csrcFundId":15996,"stockCode":"025596","masterFundShortName":"国泰海通安悦债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25596,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通安悦债券(025596)","lastUpdated":"2026-05-01T04:47:05.981Z","inceptionDate":"2025-10-28T16:00:00.000Z","name":"国泰海通安悦债券型证券投资基金","pinyin":"gthtayzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fc121398d798430042f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025596,"stockCode":"230305","stockName":"23进出05","holdings":1500000,"marketCap":154296904,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:49:22.936Z"},{"_id":"69e8fc121398d798430042f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025596,"stockCode":"09240203","stockName":"24国开清发03","holdings":1300000,"marketCap":131911712,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:49:22.940Z"},{"_id":"69e8fc121398d798430042f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025596,"stockCode":"250202","stockName":"25国开02","holdings":1300000,"marketCap":131758419,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:49:22.952Z"},{"_id":"69e8fc121398d798430042f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025596,"stockCode":"260401","stockName":"26农发01","holdings":1300000,"marketCap":130545109,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:49:22.955Z"},{"_id":"69e8fc121398d798430042f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025596,"stockCode":"09250412","stockName":"25农发清发12","holdings":1100000,"marketCap":111863671,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:49:22.959Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025597,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025597},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025597},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025597},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025597},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025597},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025597},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025597,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025597},{"stockId":3000000025597,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025597},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025597},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025597}],"sharesList":[{"s":53213026,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025597,"source":"csrc_xbrl","s_forward":53213026},{"s":59049910,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025597,"source":"csrc_xbrl","s_forward":59049910}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025597,"assetScale":63302215.7296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025597,"assetScale":69909188.449}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025597,"netValue":1.1938,"totalNetValue":1.2535,"netValue_forward":1.1938},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025597,"netValue":1.1939,"totalNetValue":1.2536,"netValue_forward":1.1939},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025597,"netValue":1.194,"totalNetValue":1.2537,"netValue_forward":1.194},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025597,"netValue":1.194,"totalNetValue":1.2537,"netValue_forward":1.194},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025597,"netValue":1.1936,"totalNetValue":1.2533,"netValue_forward":1.1936},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025597,"netValue":1.1933,"totalNetValue":1.253,"netValue_forward":1.1933},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025597,"netValue":1.1933,"totalNetValue":1.253,"netValue_forward":1.1933},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025597,"netValue":1.1934,"totalNetValue":1.2531,"netValue_forward":1.1934000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025597,"netValue":1.1932,"totalNetValue":1.2529,"netValue_forward":1.1932000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025597,"netValue":1.1929,"totalNetValue":1.2526,"netValue_forward":1.1929000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025597,"netValue":1.1925,"totalNetValue":1.2522,"netValue_forward":1.1925000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025597,"netValue":1.1924,"totalNetValue":1.2521,"netValue_forward":1.1924000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025597,"netValue":1.1922,"totalNetValue":1.2519,"netValue_forward":1.1922000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025597,"netValue":1.1925,"totalNetValue":1.2522,"netValue_forward":1.1925000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025597,"netValue":1.1926,"totalNetValue":1.2523,"netValue_forward":1.1926000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025597,"netValue":1.1921,"totalNetValue":1.2518,"netValue_forward":1.1921000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025597,"netValue":1.1918,"totalNetValue":1.2515,"netValue_forward":1.1918000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025597,"netValue":1.1921,"totalNetValue":1.2518,"netValue_forward":1.1921000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025597,"netValue":1.1922,"totalNetValue":1.2519,"netValue_forward":1.1922000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025597,"netValue":1.1924,"totalNetValue":1.2521,"netValue_forward":1.1924000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025597,"netValue":1.192,"totalNetValue":1.2517,"netValue_forward":1.1920000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025597,"netValue":1.1917,"totalNetValue":1.2514,"netValue_forward":1.1917},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025597,"netValue":1.1916,"totalNetValue":1.2513,"netValue_forward":1.1916000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025597,"netValue":1.191,"totalNetValue":1.2507,"netValue_forward":1.191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025597,"netValue":1.1908,"totalNetValue":1.2505,"netValue_forward":1.1908000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025597,"netValue":1.1905,"totalNetValue":1.2502,"netValue_forward":1.1905000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025597,"netValue":1.1904,"totalNetValue":1.2501,"netValue_forward":1.1904000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025597,"netValue":1.1901,"totalNetValue":1.2498,"netValue_forward":1.1901000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025597,"netValue":1.19,"totalNetValue":1.2497,"netValue_forward":1.1900000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025597,"netValue":1.1902,"totalNetValue":1.2499,"netValue_forward":1.1902000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025597,"netValue":1.1903,"totalNetValue":1.25,"netValue_forward":1.1903000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025597,"netValue":1.1899,"totalNetValue":1.2496,"netValue_forward":1.1899000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025597,"netValue":1.1895,"totalNetValue":1.2492,"netValue_forward":1.189500000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025597,"netValue":1.1894,"totalNetValue":1.2491,"netValue_forward":1.1894000000000011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025597,"netValue":1.1896,"totalNetValue":1.2493,"netValue_forward":1.1896000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025597,"netValue":1.1897,"totalNetValue":1.2494,"netValue_forward":1.1897000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025597,"netValue":1.189,"totalNetValue":1.2487,"netValue_forward":1.1890000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025597,"netValue":1.1888,"totalNetValue":1.2485,"netValue_forward":1.1888000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025597,"netValue":1.1887,"totalNetValue":1.2484,"netValue_forward":1.188700000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025597,"netValue":1.1886,"totalNetValue":1.2483,"netValue_forward":1.1886000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025597,"netValue":1.1885,"totalNetValue":1.2482,"netValue_forward":1.1885000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025597,"netValue":1.1885,"totalNetValue":1.2482,"netValue_forward":1.1885000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025597,"netValue":1.1885,"totalNetValue":1.2482,"netValue_forward":1.1885000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025597,"netValue":1.1885,"totalNetValue":1.2482,"netValue_forward":1.1885000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025597,"netValue":1.1881,"totalNetValue":1.2478,"netValue_forward":1.1881000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025597,"netValue":1.1879,"totalNetValue":1.2476,"netValue_forward":1.1879000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025597,"netValue":1.1881,"totalNetValue":1.2478,"netValue_forward":1.1881000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025597,"netValue":1.188,"totalNetValue":1.2477,"netValue_forward":1.1880000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025597,"netValue":1.1877,"totalNetValue":1.2474,"netValue_forward":1.1877000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025597,"netValue":1.1877,"totalNetValue":1.2474,"netValue_forward":1.1877000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025597,"netValue":1.1876,"totalNetValue":1.2473,"netValue_forward":1.1876000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025597,"netValue":1.1882,"totalNetValue":1.2479,"netValue_forward":1.188200000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025597,"netValue":1.1882,"totalNetValue":1.2479,"netValue_forward":1.188200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025597,"netValue":1.1882,"totalNetValue":1.2479,"netValue_forward":1.188200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025597,"netValue":1.1878,"totalNetValue":1.2475,"netValue_forward":1.1878000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025597,"netValue":1.1877,"totalNetValue":1.2474,"netValue_forward":1.1877000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025597,"netValue":1.187,"totalNetValue":1.2467,"netValue_forward":1.1870000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025597,"netValue":1.1867,"totalNetValue":1.2464,"netValue_forward":1.1867000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025597,"netValue":1.1872,"totalNetValue":1.2469,"netValue_forward":1.1872000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025597,"netValue":1.1876,"totalNetValue":1.2473,"netValue_forward":1.1876000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025597,"netValue":1.1872,"totalNetValue":1.2469,"netValue_forward":1.187200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025597,"netValue":1.1872,"totalNetValue":1.2469,"netValue_forward":1.187200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025597,"netValue":1.1869,"totalNetValue":1.2466,"netValue_forward":1.1869000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025597,"netValue":1.1868,"totalNetValue":1.2465,"netValue_forward":1.1868000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025597,"netValue":1.1869,"totalNetValue":1.2466,"netValue_forward":1.1869000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025597,"netValue":1.1865,"totalNetValue":1.2462,"netValue_forward":1.1865000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025597,"netValue":1.186,"totalNetValue":1.2457,"netValue_forward":1.1860000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025597,"netValue":1.1856,"totalNetValue":1.2453,"netValue_forward":1.1856000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025597,"netValue":1.1856,"totalNetValue":1.2453,"netValue_forward":1.1856000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025597,"netValue":1.1856,"totalNetValue":1.2453,"netValue_forward":1.1856000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025597,"netValue":1.1855,"totalNetValue":1.2452,"netValue_forward":1.1855000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025597,"netValue":1.1855,"totalNetValue":1.2452,"netValue_forward":1.1855000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025597,"netValue":1.1855,"totalNetValue":1.2452,"netValue_forward":1.1855000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025597,"netValue":1.1852,"totalNetValue":1.2449,"netValue_forward":1.185200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025597,"netValue":1.1854,"totalNetValue":1.2451,"netValue_forward":1.1854000000000011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025597,"netValue":1.1853,"totalNetValue":1.245,"netValue_forward":1.1853000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025597,"netValue":1.185,"totalNetValue":1.2447,"netValue_forward":1.1850000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025597,"netValue":1.1851,"totalNetValue":1.2448,"netValue_forward":1.185100000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025597,"netValue":1.185,"totalNetValue":1.2447,"netValue_forward":1.1850000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025597,"netValue":1.1847,"totalNetValue":1.2444,"netValue_forward":1.1847000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025597,"netValue":1.1847,"totalNetValue":1.2444,"netValue_forward":1.1847000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025597,"netValue":1.1845,"totalNetValue":1.2442,"netValue_forward":1.1845000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025597,"netValue":1.1844,"totalNetValue":1.2441,"netValue_forward":1.1844000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025597,"netValue":1.1844,"totalNetValue":1.2441,"netValue_forward":1.1844000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025597,"netValue":1.1843,"totalNetValue":1.244,"netValue_forward":1.184300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025597,"netValue":1.1841,"totalNetValue":1.2438,"netValue_forward":1.1841000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025597,"netValue":1.1839,"totalNetValue":1.2436,"netValue_forward":1.1839000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025597,"netValue":1.1838,"totalNetValue":1.2435,"netValue_forward":1.1838000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025597,"netValue":1.1838,"totalNetValue":1.2435,"netValue_forward":1.1838000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025597,"netValue":1.184,"totalNetValue":1.2437,"netValue_forward":1.184000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025597,"netValue":1.1839,"totalNetValue":1.2436,"netValue_forward":1.1839000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025597,"netValue":1.1839,"totalNetValue":1.2436,"netValue_forward":1.1839000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025597,"netValue":1.1839,"totalNetValue":1.2436,"netValue_forward":1.1839000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025597,"netValue":1.18337559,"totalNetValue":1.24307559,"netValue_forward":1.183375590000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025597,"netValue":1.1833,"totalNetValue":1.243,"netValue_forward":1.183300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025597,"netValue":1.1833,"totalNetValue":1.243,"netValue_forward":1.183300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025597,"netValue":1.1832,"totalNetValue":1.2429,"netValue_forward":1.183200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025597,"netValue":1.183,"totalNetValue":1.2427,"netValue_forward":1.183000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025597,"netValue":1.1831,"totalNetValue":1.2428,"netValue_forward":1.1831000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025597,"netValue":1.1825,"totalNetValue":1.2422,"netValue_forward":1.1825000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025597,"netValue":1.1825,"totalNetValue":1.2422,"netValue_forward":1.1825000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025597,"netValue":1.1817,"totalNetValue":1.2414,"netValue_forward":1.1817000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025597,"netValue":1.1816,"totalNetValue":1.2413,"netValue_forward":1.181600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025597,"netValue":1.1822,"totalNetValue":1.2419,"netValue_forward":1.1822000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025597,"netValue":1.1828,"totalNetValue":1.2425,"netValue_forward":1.1828000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025597,"netValue":1.1824,"totalNetValue":1.2421,"netValue_forward":1.1824000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025597,"netValue":1.182,"totalNetValue":1.2417,"netValue_forward":1.1820000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025597,"netValue":1.1815,"totalNetValue":1.2412,"netValue_forward":1.1815000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025597,"netValue":1.1815,"totalNetValue":1.2412,"netValue_forward":1.1815000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025597,"netValue":1.1809,"totalNetValue":1.2406,"netValue_forward":1.1809000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025597,"netValue":1.182,"totalNetValue":1.2417,"netValue_forward":1.1820000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025597,"netValue":1.1825,"totalNetValue":1.2422,"netValue_forward":1.1825000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025597,"netValue":1.1829,"totalNetValue":1.2426,"netValue_forward":1.1828807760425057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025597,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.1825951940106265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025597,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.1822144179681213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025597,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.1825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025597,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.1830711640637581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025597,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.1833567460956371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025597,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.183261552085011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025597,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.1833567460956373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025597,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.1833567460956373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025597,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.18354713411689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025597,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.18354713411689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025597,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.183261552085011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025597,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.183261552085011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025597,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.1833567460956371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025597,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.1831663580743843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025597,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.1830711640637581},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025597,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.1827855820318791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025597,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.1829759700531317},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025597,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.1833567460956371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025597,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.1833567460956371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025597,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.1834519401062633},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025597,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.1833567460956371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025597,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.1829759700531315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025597,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.182785582031879}],"influencesList":[{"stockId":3000000025597,"date":"2025-11-30T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","dividend":0.0597,"currency":"CNY","influenceDate":"2025-11-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}