window.pageData = {"startDate":"2024-05-18T10:28:17.395Z","endDate":"2026-05-18T10:28:17.395Z","stock":{"_id":3000000025596,"stockCode":"025596","masterFundShortName":"国泰海通安悦债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25596,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通安悦债券A","inceptionDate":"2025-10-28T16:00:00.000Z","name":"国泰海通安悦债券型证券投资基金","pinyin":"gthtayzqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"李佳闻","stockType":"fund_manager","stockCode":"j101014584","exchange":"fm","tickerId":121023253600},{"name":"李夏","stockType":"fund_manager","stockCode":"j101012408","exchange":"fm","tickerId":1224255920}],"hotMetrics":{"fpr":{"stockId":3000000025596,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.9397722595692138,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.49914372282966674,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7250301649014613,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6466205428419372,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.7478142076502732},"fp":{"stockId":3000000025596,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.009228187919463116,"f_p_r_m1":0.0022494376405899352,"f_p_r_fys":0.0083822296730931,"f_p_r_m3":0.00534848738091287,"f_p_r_m6":0.00866428328061919},"ff":{"stockId":3000000025596,"type":"ff","f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000025596,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.203,"f_nv_cr":0},"f_as":{"stockId":3000000025596,"type":"f_as","f_tas":3202321102.2423,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025597,"name":"国泰海通安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025597","tickerId":25597,"shortName":"国泰海通安悦债券C","currency":"CNY","__csrcFundId":15996,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:07:09.111Z","inceptionDate":"2025-10-28T16:00:00.000Z","pinyin":"gthtayzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fc121398d798430042f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025596,"stockCode":"230305","stockName":"23进出05","holdings":1500000,"marketCap":154296904,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:49:22.936Z"},{"_id":"69e8fc121398d798430042f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025596,"stockCode":"09240203","stockName":"24国开清发03","holdings":1300000,"marketCap":131911712,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:49:22.940Z"},{"_id":"69e8fc121398d798430042f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025596,"stockCode":"250202","stockName":"25国开02","holdings":1300000,"marketCap":131758419,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:49:22.952Z"},{"_id":"69e8fc121398d798430042f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025596,"stockCode":"260401","stockName":"26农发01","holdings":1300000,"marketCap":130545109,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:49:22.955Z"},{"_id":"69e8fc121398d798430042f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025596,"stockCode":"09250412","stockName":"25农发清发12","holdings":1100000,"marketCap":111863671,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:49:22.959Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025596,"date":"2026-05-14T16:00:00.000Z","nv":1.203,"tnv":1.2631},{"stockId":3000000025596,"date":"2026-05-13T16:00:00.000Z","nv":1.203,"tnv":1.2631},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025596,"nv":1.2031,"tnv":1.2632},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025596,"nv":1.2029,"tnv":1.263},{"stockId":3000000025596,"date":"2026-05-10T16:00:00.000Z","nv":1.2026,"tnv":1.2627},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025596,"nv":1.2022,"tnv":1.2623},{"stockId":3000000025596,"date":"2026-05-06T16:00:00.000Z","nv":1.2021,"tnv":1.2622},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025596,"nv":1.2019,"tnv":1.262},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025596,"nv":1.2021,"tnv":1.2622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025596,"nv":1.2022,"tnv":1.2623},{"stockId":3000000025596,"date":"2026-04-27T16:00:00.000Z","nv":1.2017,"tnv":1.2618},{"stockId":3000000025596,"date":"2026-04-26T16:00:00.000Z","nv":1.2014,"tnv":1.2615},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025596,"nv":1.2017,"tnv":1.2618},{"stockId":3000000025596,"date":"2026-04-22T16:00:00.000Z","nv":1.2018,"tnv":1.2619},{"stockId":3000000025596,"date":"2026-04-21T16:00:00.000Z","nv":1.2019,"tnv":1.262},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025596,"nv":1.2016,"tnv":1.2617},{"stockId":3000000025596,"date":"2026-04-19T16:00:00.000Z","nv":1.2013,"tnv":1.2614},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025596,"nv":1.2011,"tnv":1.2612},{"stockId":3000000025596,"date":"2026-04-15T16:00:00.000Z","nv":1.2005,"tnv":1.2606},{"stockId":3000000025596,"date":"2026-04-14T16:00:00.000Z","nv":1.2003,"tnv":1.2604},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025596,"nv":1.2,"tnv":1.2601},{"stockId":3000000025596,"date":"2026-04-12T16:00:00.000Z","nv":1.1998,"tnv":1.2599},{"stockId":3000000025596,"date":"2026-04-09T16:00:00.000Z","nv":1.1996,"tnv":1.2597},{"stockId":3000000025596,"date":"2026-04-08T16:00:00.000Z","nv":1.1995,"tnv":1.2596},{"stockId":3000000025596,"date":"2026-04-07T16:00:00.000Z","nv":1.1996,"tnv":1.2597},{"stockId":3000000025596,"date":"2026-04-06T16:00:00.000Z","nv":1.1998,"tnv":1.2599},{"stockId":3000000025596,"date":"2026-04-02T16:00:00.000Z","nv":1.1996,"tnv":1.2597},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025596,"nv":1.1993,"tnv":1.2594},{"stockId":3000000025596,"date":"2026-03-31T16:00:00.000Z","nv":1.1991,"tnv":1.2592},{"stockId":3000000025596,"date":"2026-03-30T16:00:00.000Z","nv":1.1993,"tnv":1.2594},{"stockId":3000000025596,"date":"2026-03-29T16:00:00.000Z","nv":1.1994,"tnv":1.2595},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025596,"nv":1.1987,"tnv":1.2588},{"stockId":3000000025596,"date":"2026-03-25T16:00:00.000Z","nv":1.1985,"tnv":1.2586},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025596,"nv":1.1984,"tnv":1.2585},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025596,"nv":1.1982,"tnv":1.2583},{"stockId":3000000025596,"date":"2026-03-22T16:00:00.000Z","nv":1.1982,"tnv":1.2583},{"stockId":3000000025596,"date":"2026-03-19T16:00:00.000Z","nv":1.1982,"tnv":1.2583},{"stockId":3000000025596,"date":"2026-03-18T16:00:00.000Z","nv":1.1981,"tnv":1.2582},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025596,"nv":1.1981,"tnv":1.2582},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025596,"nv":1.1977,"tnv":1.2578},{"stockId":3000000025596,"date":"2026-03-15T16:00:00.000Z","nv":1.1975,"tnv":1.2576},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025596,"nv":1.1977,"tnv":1.2578},{"stockId":3000000025596,"date":"2026-03-11T16:00:00.000Z","nv":1.1976,"tnv":1.2577},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025596,"nv":1.1973,"tnv":1.2574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025596,"nv":1.1973,"tnv":1.2574},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025596,"nv":1.1972,"tnv":1.2573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025596,"nv":1.1977,"tnv":1.2578},{"stockId":3000000025596,"date":"2026-03-04T16:00:00.000Z","nv":1.1978,"tnv":1.2579},{"stockId":3000000025596,"date":"2026-03-03T16:00:00.000Z","nv":1.1977,"tnv":1.2578},{"stockId":3000000025596,"date":"2026-03-02T16:00:00.000Z","nv":1.1973,"tnv":1.2574},{"stockId":3000000025596,"date":"2026-03-01T16:00:00.000Z","nv":1.1972,"tnv":1.2573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025596,"nv":1.1965,"tnv":1.2566},{"stockId":3000000025596,"date":"2026-02-25T16:00:00.000Z","nv":1.1962,"tnv":1.2563},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025596,"nv":1.1967,"tnv":1.2568},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025596,"nv":1.1971,"tnv":1.2572},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025596,"nv":1.1966,"tnv":1.2567},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025596,"nv":1.1966,"tnv":1.2567},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025596,"nv":1.1963,"tnv":1.2564},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025596,"nv":1.1962,"tnv":1.2563},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025596,"nv":1.1963,"tnv":1.2564},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025596,"nv":1.1959,"tnv":1.256},{"stockId":3000000025596,"date":"2026-02-04T16:00:00.000Z","nv":1.1954,"tnv":1.2555},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025596,"nv":1.195,"tnv":1.2551},{"stockId":3000000025596,"date":"2026-02-02T16:00:00.000Z","nv":1.1949,"tnv":1.255},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025596,"nv":1.1949,"tnv":1.255},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025596,"nv":1.1948,"tnv":1.2549},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025596,"nv":1.1948,"tnv":1.2549},{"stockId":3000000025596,"date":"2026-01-27T16:00:00.000Z","nv":1.1948,"tnv":1.2549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025596,"nv":1.1945,"tnv":1.2546},{"stockId":3000000025596,"date":"2026-01-25T16:00:00.000Z","nv":1.1947,"tnv":1.2548},{"stockId":3000000025596,"date":"2026-01-22T16:00:00.000Z","nv":1.1946,"tnv":1.2547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025596,"nv":1.1942,"tnv":1.2543},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025596,"nv":1.1943,"tnv":1.2544},{"stockId":3000000025596,"date":"2026-01-19T16:00:00.000Z","nv":1.1942,"tnv":1.2543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025596,"nv":1.194,"tnv":1.2541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025596,"nv":1.1939,"tnv":1.254},{"stockId":3000000025596,"date":"2026-01-14T16:00:00.000Z","nv":1.1937,"tnv":1.2538},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025596,"nv":1.1936,"tnv":1.2537},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025596,"nv":1.1936,"tnv":1.2537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025596,"nv":1.1935,"tnv":1.2536},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025596,"nv":1.1932,"tnv":1.2533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025596,"nv":1.1931,"tnv":1.2532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025596,"nv":1.1929,"tnv":1.253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025596,"nv":1.193,"tnv":1.2531},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025596,"nv":1.1932,"tnv":1.2533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025596,"nv":1.193,"tnv":1.2531},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025596,"nv":1.193,"tnv":1.2531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025596,"nv":1.193,"tnv":1.2531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025596,"nv":1.193,"tnv":1.2531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025596,"nv":1.1929,"tnv":1.253},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025596,"nv":1.1929,"tnv":1.253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025596,"nv":1.1928,"tnv":1.2529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025596,"nv":1.1926,"tnv":1.2527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025596,"nv":1.1927,"tnv":1.2528},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025596,"nv":1.1921,"tnv":1.2522},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025596,"nv":1.192,"tnv":1.2521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025596,"nv":1.1913,"tnv":1.2514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025596,"nv":1.1912,"tnv":1.2513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025596,"nv":1.1917,"tnv":1.2518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025596,"nv":1.1923,"tnv":1.2524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025596,"nv":1.1919,"tnv":1.252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025596,"nv":1.1916,"tnv":1.2517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025596,"nv":1.191,"tnv":1.2511},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025596,"nv":1.191,"tnv":1.2511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025596,"nv":1.1904,"tnv":1.2505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025596,"nv":1.1915,"tnv":1.2516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025596,"nv":1.192,"tnv":1.2521},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025596,"nv":1.1923,"tnv":1.2524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025596,"nv":1.2522,"tnv":1.2522},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025596,"nv":1.2517,"tnv":1.2517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025596,"nv":1.2521,"tnv":1.2521},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025596,"nv":1.2527,"tnv":1.2527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025596,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025596,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025596,"nv":1.253,"tnv":1.253},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025596,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025596,"nv":1.2531,"tnv":1.2531},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025596,"nv":1.2531,"tnv":1.2531},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025596,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025596,"nv":1.2527,"tnv":1.2527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025596,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025596,"nv":1.2526,"tnv":1.2526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025596,"nv":1.2525,"tnv":1.2525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025596,"nv":1.2522,"tnv":1.2522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025596,"nv":1.2524,"tnv":1.2524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025596,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025596,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025596,"nv":1.2528,"tnv":1.2528},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025596,"nv":1.2528,"tnv":1.2528},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025596,"nv":1.2523,"tnv":1.2523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025596,"nv":1.2521,"tnv":1.2521}],"influencesList":[{"stockId":3000000025596,"date":"2025-11-30T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","dividend":0.0601,"currency":"CNY","influenceDate":"2025-11-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}