window.pageData = {"fund":{"_id":3000000025594,"stockCode":"025594","masterFundShortName":"国泰海通安裕中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通安裕中短债债券A","inceptionDate":"2025-11-04T16:00:00.000Z","name":"国泰海通安裕中短债债券型证券投资基金","pinyin":"gthtayzdzzqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"李佳闻","stockType":"fund_manager","stockCode":"j101014584","exchange":"fm","tickerId":121023253600},{"name":"李夏","stockType":"fund_manager","stockCode":"j101012408","exchange":"fm","tickerId":1224255920}],"hotMetrics":{"fss":{"stockId":3000000025594,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9681000000000001,"f_ind_h_s_r":0.0319,"f_h_a":728},"fpr":{"stockId":3000000025594,"type":"fpr","f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.9403272377285852,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7590567777631405,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7542566027617643,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5972591804151144,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6930327868852459},"fp":{"stockId":3000000025594,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.009478811249127972,"f_p_r_m1":0.0015246636771295563,"f_p_r_fys":0.008033941144610424,"f_p_r_m3":0.005764207871745475,"f_p_r_m6":0.009305092644541935},"ff":{"stockId":3000000025594,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000025594,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1167,"f_nv_cr":0},"f_as":{"stockId":3000000025594,"type":"f_as","f_tas":590892854.3539,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025595,"name":"国泰海通安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025595","tickerId":25595,"shortName":"国泰海通安裕中短债债券C","currency":"CNY","__csrcFundId":16046,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:55.469Z","inceptionDate":"2025-11-04T16:00:00.000Z","pinyin":"gthtayzdzzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fc121398d798430042f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025594,"stockCode":"250306","stockName":"25进出06","holdings":400000,"marketCap":40387890,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:49:22.829Z"},{"_id":"69e8fc121398d798430042f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025594,"stockCode":"102380996","stockName":"23衡阳城投MTN002","holdings":300000,"marketCap":31220424,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:49:22.833Z"},{"_id":"69e8fc121398d798430042f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025594,"stockCode":"102380809","stockName":"23广州控股MTN001","holdings":300000,"marketCap":31060673,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:49:22.837Z"},{"_id":"69e8fc121398d798430042f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025594,"stockCode":"102381736","stockName":"23天心城发MTN001","holdings":300000,"marketCap":30870846,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:49:22.842Z"},{"_id":"69e8fc121398d798430042f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025594,"stockCode":"102381250","stockName":"23洋河MTN001","holdings":300000,"marketCap":30824589,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:49:22.846Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025594,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025594},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025594},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025594},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025594},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025594},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025594},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025594},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025594},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025594},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025594},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025594},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025594,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025594},{"stockId":3000000025594,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025594}],"sharesList":[{"s":530567347,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025594,"source":"csrc_xbrl","s_forward":530567347},{"s":3038337557,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025594,"source":"csrc_xbrl","s_forward":3038337557}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025594,"assetScale":590892854.3539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025594,"assetScale":3365870345.6446}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025594,"netValue":1.1167,"totalNetValue":1.1725,"netValue_forward":1.1167},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025594,"netValue":1.1167,"totalNetValue":1.1725,"netValue_forward":1.1167},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025594,"netValue":1.1167,"totalNetValue":1.1725,"netValue_forward":1.1167},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025594,"netValue":1.1165,"totalNetValue":1.1723,"netValue_forward":1.1165000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025594,"netValue":1.1164,"totalNetValue":1.1722,"netValue_forward":1.1164},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025594,"netValue":1.1163,"totalNetValue":1.1721,"netValue_forward":1.1163},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025594,"netValue":1.1162,"totalNetValue":1.172,"netValue_forward":1.1161999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025594,"netValue":1.1161,"totalNetValue":1.1719,"netValue_forward":1.1161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025594,"netValue":1.1161,"totalNetValue":1.1719,"netValue_forward":1.1161},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025594,"netValue":1.116,"totalNetValue":1.1718,"netValue_forward":1.116},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025594,"netValue":1.1159,"totalNetValue":1.1717,"netValue_forward":1.1159000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025594,"netValue":1.1159,"totalNetValue":1.1717,"netValue_forward":1.1159000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025594,"netValue":1.1158,"totalNetValue":1.1716,"netValue_forward":1.1158000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025594,"netValue":1.1158,"totalNetValue":1.1716,"netValue_forward":1.1158000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025594,"netValue":1.1159,"totalNetValue":1.1717,"netValue_forward":1.1159000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025594,"netValue":1.1157,"totalNetValue":1.1715,"netValue_forward":1.1157000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025594,"netValue":1.1155,"totalNetValue":1.1713,"netValue_forward":1.1155000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025594,"netValue":1.1152,"totalNetValue":1.171,"netValue_forward":1.1152000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025594,"netValue":1.115,"totalNetValue":1.1708,"netValue_forward":1.1150000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025594,"netValue":1.115,"totalNetValue":1.1708,"netValue_forward":1.1150000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025594,"netValue":1.1149,"totalNetValue":1.1707,"netValue_forward":1.1149000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025594,"netValue":1.1148,"totalNetValue":1.1706,"netValue_forward":1.1148000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025594,"netValue":1.1146,"totalNetValue":1.1704,"netValue_forward":1.1146000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025594,"netValue":1.1145,"totalNetValue":1.1703,"netValue_forward":1.1145000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025594,"netValue":1.1145,"totalNetValue":1.1703,"netValue_forward":1.1145000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025594,"netValue":1.1144,"totalNetValue":1.1702,"netValue_forward":1.1144000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025594,"netValue":1.1141,"totalNetValue":1.1699,"netValue_forward":1.1141000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025594,"netValue":1.1138,"totalNetValue":1.1696,"netValue_forward":1.1138000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025594,"netValue":1.1137,"totalNetValue":1.1695,"netValue_forward":1.1137000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025594,"netValue":1.1137,"totalNetValue":1.1695,"netValue_forward":1.1137000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025594,"netValue":1.1133,"totalNetValue":1.1691,"netValue_forward":1.1133000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025594,"netValue":1.1128,"totalNetValue":1.1686,"netValue_forward":1.112800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025594,"netValue":1.1124,"totalNetValue":1.1682,"netValue_forward":1.1124000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025594,"netValue":1.1122,"totalNetValue":1.168,"netValue_forward":1.112200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025594,"netValue":1.1123,"totalNetValue":1.1681,"netValue_forward":1.1123000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025594,"netValue":1.1124,"totalNetValue":1.1682,"netValue_forward":1.112400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025594,"netValue":1.1124,"totalNetValue":1.1682,"netValue_forward":1.112400000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025594,"netValue":1.1123,"totalNetValue":1.1681,"netValue_forward":1.1123000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025594,"netValue":1.1121,"totalNetValue":1.1679,"netValue_forward":1.1121000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025594,"netValue":1.1119,"totalNetValue":1.1677,"netValue_forward":1.1119000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025594,"netValue":1.1118,"totalNetValue":1.1676,"netValue_forward":1.1118000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025594,"netValue":1.1118,"totalNetValue":1.1676,"netValue_forward":1.1118000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025594,"netValue":1.1117,"totalNetValue":1.1675,"netValue_forward":1.1117000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025594,"netValue":1.1116,"totalNetValue":1.1674,"netValue_forward":1.1116000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025594,"netValue":1.1115,"totalNetValue":1.1673,"netValue_forward":1.111500000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025594,"netValue":1.1115,"totalNetValue":1.1673,"netValue_forward":1.111500000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025594,"netValue":1.1113,"totalNetValue":1.1671,"netValue_forward":1.111300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025594,"netValue":1.1112,"totalNetValue":1.167,"netValue_forward":1.111200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025594,"netValue":1.1112,"totalNetValue":1.167,"netValue_forward":1.111200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025594,"netValue":1.111,"totalNetValue":1.1668,"netValue_forward":1.111000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025594,"netValue":1.111,"totalNetValue":1.1668,"netValue_forward":1.111000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025594,"netValue":1.1107,"totalNetValue":1.1665,"netValue_forward":1.1107000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025594,"netValue":1.1106,"totalNetValue":1.1664,"netValue_forward":1.1106000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025594,"netValue":1.1107,"totalNetValue":1.1665,"netValue_forward":1.1107000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025594,"netValue":1.1108,"totalNetValue":1.1666,"netValue_forward":1.1108000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025594,"netValue":1.1103,"totalNetValue":1.1661,"netValue_forward":1.110300000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025594,"netValue":1.1102,"totalNetValue":1.166,"netValue_forward":1.1102000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025594,"netValue":1.1101,"totalNetValue":1.1659,"netValue_forward":1.110100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025594,"netValue":1.11,"totalNetValue":1.1658,"netValue_forward":1.1100000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025594,"netValue":1.1099,"totalNetValue":1.1657,"netValue_forward":1.1099000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025594,"netValue":1.1097,"totalNetValue":1.1655,"netValue_forward":1.109700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025594,"netValue":1.1096,"totalNetValue":1.1654,"netValue_forward":1.1096000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025594,"netValue":1.1095,"totalNetValue":1.1653,"netValue_forward":1.109500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025594,"netValue":1.1095,"totalNetValue":1.1653,"netValue_forward":1.109500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025594,"netValue":1.1094,"totalNetValue":1.1652,"netValue_forward":1.109400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025594,"netValue":1.1093,"totalNetValue":1.1651,"netValue_forward":1.1093000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025594,"netValue":1.1093,"totalNetValue":1.1651,"netValue_forward":1.1093000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025594,"netValue":1.1093,"totalNetValue":1.1651,"netValue_forward":1.1093000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025594,"netValue":1.1092,"totalNetValue":1.165,"netValue_forward":1.1092000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025594,"netValue":1.1093,"totalNetValue":1.1651,"netValue_forward":1.1093000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025594,"netValue":1.1091,"totalNetValue":1.1649,"netValue_forward":1.1091000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025594,"netValue":1.109,"totalNetValue":1.1648,"netValue_forward":1.1090000000000018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025594,"netValue":1.1089,"totalNetValue":1.1647,"netValue_forward":1.1089000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025594,"netValue":1.1088,"totalNetValue":1.1646,"netValue_forward":1.1088000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025594,"netValue":1.1087,"totalNetValue":1.1645,"netValue_forward":1.1087000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025594,"netValue":1.1086,"totalNetValue":1.1644,"netValue_forward":1.1086000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025594,"netValue":1.1085,"totalNetValue":1.1643,"netValue_forward":1.1085000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025594,"netValue":1.1084,"totalNetValue":1.1642,"netValue_forward":1.1084000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025594,"netValue":1.1083,"totalNetValue":1.1641,"netValue_forward":1.1083000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025594,"netValue":1.1083,"totalNetValue":1.1641,"netValue_forward":1.1083000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025594,"netValue":1.1082,"totalNetValue":1.164,"netValue_forward":1.108200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025594,"netValue":1.1081,"totalNetValue":1.1639,"netValue_forward":1.108100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025594,"netValue":1.108,"totalNetValue":1.1638,"netValue_forward":1.1080000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025594,"netValue":1.108,"totalNetValue":1.1638,"netValue_forward":1.1080000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025594,"netValue":1.108,"totalNetValue":1.1638,"netValue_forward":1.1080000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025594,"netValue":1.1078,"totalNetValue":1.1636,"netValue_forward":1.1078000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025594,"netValue":1.1077,"totalNetValue":1.1635,"netValue_forward":1.1077000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025594,"netValue":1.1076,"totalNetValue":1.1634,"netValue_forward":1.1076000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025594,"netValue":1.1076,"totalNetValue":1.1634,"netValue_forward":1.1076000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025594,"netValue":1.1075,"totalNetValue":1.1633,"netValue_forward":1.1075000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025594,"netValue":1.1075,"totalNetValue":1.1633,"netValue_forward":1.1075000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025594,"netValue":1.1074,"totalNetValue":1.1632,"netValue_forward":1.1074000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025594,"netValue":1.1073,"totalNetValue":1.1631,"netValue_forward":1.1073000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025594,"netValue":1.1073,"totalNetValue":1.1631,"netValue_forward":1.1073000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025594,"netValue":1.1071,"totalNetValue":1.1629,"netValue_forward":1.1071000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025594,"netValue":1.1069,"totalNetValue":1.1627,"netValue_forward":1.1069000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025594,"netValue":1.1069,"totalNetValue":1.1627,"netValue_forward":1.1069000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025594,"netValue":1.1068,"totalNetValue":1.1626,"netValue_forward":1.1068000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025594,"netValue":1.1069,"totalNetValue":1.1627,"netValue_forward":1.1069000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025594,"netValue":1.1069,"totalNetValue":1.1627,"netValue_forward":1.1069000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025594,"netValue":1.1067,"totalNetValue":1.1625,"netValue_forward":1.1067000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025594,"netValue":1.1066,"totalNetValue":1.1624,"netValue_forward":1.1066000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025594,"netValue":1.1065,"totalNetValue":1.1623,"netValue_forward":1.1065000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025594,"netValue":1.1065,"totalNetValue":1.1623,"netValue_forward":1.1065000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025594,"netValue":1.1062,"totalNetValue":1.162,"netValue_forward":1.1061999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025594,"netValue":1.1065,"totalNetValue":1.1623,"netValue_forward":1.1065000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025594,"netValue":1.1065,"totalNetValue":1.1623,"netValue_forward":1.1065000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025594,"netValue":1.1066,"totalNetValue":1.1624,"netValue_forward":1.1065951991740515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025594,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1065000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025594,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1063096016518972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025594,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1064048008259486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025594,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1065951991740517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025594,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1065951991740517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025594,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1065000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025594,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1065951991740517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025594,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1065951991740517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025594,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1065951991740517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025594,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1065000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025594,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1064048008259486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025594,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1064048008259486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025594,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1064048008259486},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025594,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1063096016518972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025594,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1060240041297427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025594,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1059288049556915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025594,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1060240041297427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025594,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1062144024778457}],"influencesList":[{"stockId":3000000025594,"date":"2025-11-30T16:00:00.000Z","exDate":"2025-11-30T16:00:00.000Z","dividend":0.0558,"currency":"CNY","influenceDate":"2025-11-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}