window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T07:01:21.184Z","endDate":"2026-05-02T07:01:21.184Z","stock":{"_id":3000000025581,"name":"财通消费优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025581","tickerId":25581,"shortName":"财通消费优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"ctxfyxhhxfqszqtzjj","fundCollectionId":4000050660000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"贾雅楠","stockType":"fund_manager","stockCode":"j101019913","exchange":"fm","tickerId":102514242380}],"hotMetrics":{"fpr":{"stockId":3000000025581,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9683911188887674,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9678603202846975,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9697628888405482,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9323474230217416},"fp":{"stockId":3000000025581,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_fys":-0.08220686892960882,"f_cagr_p_r_fs":-0.08312493748124461,"f_p_r_m1":-0.00618020166973865,"f_p_r_m3":-0.09220560562543367},"f_nlacan":{"stockId":3000000025581,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9166,"f_nv_cr":-0.008652390222799067},"f_as":{"stockId":3000000025581,"type":"f_as","f_tas":9150694.0868,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025580,"__csrcFundId":16128,"stockCode":"025580","masterFundShortName":"财通消费优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25580,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通消费优选混合发起(025580)","lastUpdated":"2026-05-01T04:46:37.600Z","name":"财通消费优选混合型发起式证券投资基金","pinyin":"ctxfyxhhxfqszqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":14297546.04,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":14297546.04,"inceptionDate":"2025-12-18T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025580,"stockId":600519,"holdings":1200,"marketCap":1740000,"netValueRatio":0.0793,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025580,"stockId":601872,"holdings":104500,"marketCap":1709620,"netValueRatio":0.0779,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025580,"stockId":2271,"holdings":99900,"marketCap":1529469,"netValueRatio":0.0697,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025580,"stockId":2627,"holdings":185600,"marketCap":1473664,"netValueRatio":0.0671,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025580,"stockId":2558,"holdings":42600,"marketCap":1343604,"netValueRatio":0.0612,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025580,"stockId":601975,"holdings":307000,"marketCap":1320100,"netValueRatio":0.0601,"quarterlyChange":0.42384105960264806,"stock":{"stockCode":"601975","exchange":"sh","stockType":"company","tickerId":601975,"name":"招商南油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025580,"stockId":2555,"holdings":61200,"marketCap":1310292,"netValueRatio":0.0597,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025580,"stockId":2624,"holdings":61800,"marketCap":1085826,"netValueRatio":0.0495,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025580,"stockId":300492,"holdings":18000,"marketCap":1038600,"netValueRatio":0.0473,"quarterlyChange":-0.2234185733512788,"stock":{"stockCode":"300492","exchange":"sz","stockType":"company","tickerId":300492,"name":"华图山鼎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025580,"stockId":2372,"holdings":88900,"marketCap":997458,"netValueRatio":0.0454,"quarterlyChange":0.07574304889741157,"stock":{"stockCode":"002372","exchange":"sz","stockType":"company","tickerId":2372,"name":"伟星新材"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1142,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2026-04-28T16:00:00.000Z","value":-0.1065,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2026-04-27T16:00:00.000Z","value":-0.1259,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2026-04-26T16:00:00.000Z","value":-0.1197,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-23T16:00:00.000Z","value":-0.1125,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-22T16:00:00.000Z","value":-0.0989,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-21T16:00:00.000Z","value":-0.095,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-20T16:00:00.000Z","value":-0.095,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-19T16:00:00.000Z","value":-0.0967,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-16T16:00:00.000Z","value":-0.0954,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-15T16:00:00.000Z","value":-0.0916,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-14T16:00:00.000Z","value":-0.1021,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-13T16:00:00.000Z","value":-0.1049,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-12T16:00:00.000Z","value":-0.1054,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-09T16:00:00.000Z","value":-0.0833,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-08T16:00:00.000Z","value":-0.0832,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-07T16:00:00.000Z","value":-0.0664,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-06T16:00:00.000Z","value":-0.0876,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-02T16:00:00.000Z","value":-0.0874,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-04-01T16:00:00.000Z","value":-0.0792,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-31T16:00:00.000Z","value":-0.0876,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-30T16:00:00.000Z","value":-0.1183,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-29T16:00:00.000Z","value":-0.1087,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-26T16:00:00.000Z","value":-0.1054,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-25T16:00:00.000Z","value":-0.1116,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-24T16:00:00.000Z","value":-0.1005,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-23T16:00:00.000Z","value":-0.1033,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-22T16:00:00.000Z","value":-0.1232,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-03-19T16:00:00.000Z","value":-0.0913,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2026-03-18T16:00:00.000Z","value":-0.0843,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-17T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-16T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-15T16:00:00.000Z","value":-0.0613,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-12T16:00:00.000Z","value":-0.0646,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-11T16:00:00.000Z","value":-0.0638,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-10T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-09T16:00:00.000Z","value":-0.0543,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-08T16:00:00.000Z","value":-0.073,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-05T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-04T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-03T16:00:00.000Z","value":-0.056,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-01T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-02-26T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-02-25T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-02-24T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-02-23T16:00:00.000Z","value":-0.0548,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-02-12T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-11T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-02-10T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-09T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-02-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-05T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-01T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-01-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-26T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9246},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9045},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9109},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9184},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9365},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9365},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9361},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.94},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9291},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9262},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9257},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9486},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9487},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9661},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9441},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9444},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9528},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9441},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9124},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9257},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9193},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9279},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9403},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9747},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9729},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9714},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.968},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9688},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9752},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9786},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9797},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.974},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9768},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0031},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9781},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9819},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0166},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0213},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9839},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9901},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0065},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0108},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0054},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0053},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":1.0029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9951},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025581,"lxr_nv_fc":0.9997}]}