window.pageData = {"fund":{"_id":3000000025567,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025567","tickerId":25567,"shortName":"光大保德信阳光价值30个月持有混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fpr":{"stockId":3000000025567,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.20976571053207796,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3470052083333333,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3786699288256228,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.34848151408450706},"fp":{"stockId":3000000025567,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.13419606452756438,"f_p_r_m1":0.08874329958308502,"f_p_r_fys":0.11385793871866179,"f_p_r_m3":0.06793523618761399},"f_nlacan":{"stockId":3000000025567,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2796,"f_nv_cr":-0.006290285004271201},"f_as":{"stockId":3000000025567,"type":"f_as","f_tas":30837535.0021,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025565,"__csrcFundId":16183,"stockCode":"025565","masterFundShortName":"光大保德信阳光价值30个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光价值30个月持有混合(025565)","lastUpdated":"2026-05-01T04:46:19.416Z","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光价值30个月持有期混合型证券投资基金","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025566,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025566","tickerId":25566,"shortName":"光大保德信阳光价值30个月持有混合D","currency":"CNY","__csrcFundId":16183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.421Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":300750,"holdings":6300,"marketCap":2530710,"netValueRatio":0.0367,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000000700,"holdings":5664,"marketCap":2420497,"netValueRatio":0.0351,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000002319,"holdings":154000,"marketCap":2338757,"netValueRatio":0.0339,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":600426,"holdings":52500,"marketCap":1900500,"netValueRatio":0.0276,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":600309,"holdings":23900,"marketCap":1898855,"netValueRatio":0.0275,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":300757,"holdings":4900,"marketCap":1864989,"netValueRatio":0.0271,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":2448,"holdings":132000,"marketCap":1844040,"netValueRatio":0.0268,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":973,"holdings":98800,"marketCap":1808040,"netValueRatio":0.0262,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000006886,"holdings":131600,"marketCap":1720866,"netValueRatio":0.025,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":601318,"holdings":30000,"marketCap":1703400,"netValueRatio":0.0247,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fc121398d798430042dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockCode":"019785","stockName":"25国债13","holdings":43000,"marketCap":4340891,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:49:22.041Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025567,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025567,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025567,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025567,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025567,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025567,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025567,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025567,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025567,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025567,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025567,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025567,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025567,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025567,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025567,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025567,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025567,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025567,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025567,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025567,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025567,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025567,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025567,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025567,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025567,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025567,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025567,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025567,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025567,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025567,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025567,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025567,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025567,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025567,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025567,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167800000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025567,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025567,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025567,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025567,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025567,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025567,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025567,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025567,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025567,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025567,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025567,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025567,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025567,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025567,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025567,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025567,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025567,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.232700000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025567,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025567,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025567,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025567,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025567,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025567,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025567,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025567,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.173300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025567,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025567,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025567,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025567,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025567,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025567,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025567,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025567,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025567,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.205600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025567,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025567,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025567,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.193400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025567,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025567,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025567,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025567,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025567,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025567,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025567,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025567,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.171500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025567,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025567,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025567,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025567,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025567,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025567,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025567,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025567,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025567,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025567,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025567,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025567,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025567,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.133700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025567,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025567,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025567,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025567,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025567,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025567,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025567,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025567,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025567,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025567,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000016}]}