window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T08:58:53.727Z","endDate":"2026-05-02T08:58:53.727Z","stock":{"_id":3000000025567,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025567","tickerId":25567,"shortName":"光大保德信阳光价值30个月持有混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fpr":{"stockId":3000000025567,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.298260964672427,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3093321731564064,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.40569395017793597,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3760070632380532},"fp":{"stockId":3000000025567,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.0996277255805691,"f_p_r_m1":0.095065760437814,"f_p_r_fys":0.07990947075208799,"f_p_r_m3":0.02216363186948911},"f_nlacan":{"stockId":3000000025567,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2406,"f_nv_cr":0.004534412955465417},"f_as":{"stockId":3000000025567,"type":"f_as","f_tas":30837535.0021,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025565,"__csrcFundId":16183,"stockCode":"025565","masterFundShortName":"光大保德信阳光价值30个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光价值30个月持有混合(025565)","lastUpdated":"2026-05-01T04:46:19.416Z","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光价值30个月持有期混合型证券投资基金","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025566,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025566","tickerId":25566,"shortName":"光大保德信阳光价值30个月持有混合D","currency":"CNY","__csrcFundId":16183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.421Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":300750,"holdings":6300,"marketCap":2530710,"netValueRatio":0.0367,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000000700,"holdings":5664,"marketCap":2420497,"netValueRatio":0.0351,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000002319,"holdings":154000,"marketCap":2338757,"netValueRatio":0.0339,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":600426,"holdings":52500,"marketCap":1900500,"netValueRatio":0.0276,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":600309,"holdings":23900,"marketCap":1898855,"netValueRatio":0.0275,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":300757,"holdings":4900,"marketCap":1864989,"netValueRatio":0.0271,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":2448,"holdings":132000,"marketCap":1844040,"netValueRatio":0.0268,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":973,"holdings":98800,"marketCap":1808040,"netValueRatio":0.0262,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000006886,"holdings":131600,"marketCap":1720866,"netValueRatio":0.025,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":601318,"holdings":30000,"marketCap":1703400,"netValueRatio":0.0247,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fc121398d798430042dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockCode":"019785","stockName":"25国债13","holdings":43000,"marketCap":4340891,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:49:22.041Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-26T16:00:00.000Z","value":-0.007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-22T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-20T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-19T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-16T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-15T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-14T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-13T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-12T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-09T16:00:00.000Z","value":-0.038,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-08T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-07T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-06T16:00:00.000Z","value":-0.0829,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-02T16:00:00.000Z","value":-0.0907,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-04-01T16:00:00.000Z","value":-0.0911,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-31T16:00:00.000Z","value":-0.0754,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-30T16:00:00.000Z","value":-0.097,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-29T16:00:00.000Z","value":-0.081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-26T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-25T16:00:00.000Z","value":-0.0928,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-24T16:00:00.000Z","value":-0.0848,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-23T16:00:00.000Z","value":-0.1008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-22T16:00:00.000Z","value":-0.1177,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2026-03-19T16:00:00.000Z","value":-0.0837,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-18T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-17T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-16T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-15T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-12T16:00:00.000Z","value":-0.026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-11T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-09T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-08T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-05T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-04T16:00:00.000Z","value":-0.021,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-03T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-02T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-25T16:00:00.000Z","value":-0.009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-23T16:00:00.000Z","value":-0.006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-09T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-05T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-03T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-02T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-01T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-01-29T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-28T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-07T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-25T16:00:00.000Z","value":-0.002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-15T16:00:00.000Z","value":-0.0205,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-08T16:00:00.000Z","value":-0.011,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2406},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.235},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2175},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2241},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1856},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1881},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1858},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1753},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1305},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1209},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1204},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1329},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1394},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1282},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.0876},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1295},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1746},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1678},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1876},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2116},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2223},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1928},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2286},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.222},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2148},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2327},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1956},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2125},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1733},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2137},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.22},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2225},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2224},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2056},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.2063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1959},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1934},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.197},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.184},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1715},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1411},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1494},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1517},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1418},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1435},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1381},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1337},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1314},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1439},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1449},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025567,"lxr_nv_fc":1.1282}]}