window.pageData = {"fund":{"_id":3000000025566,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025566","tickerId":25566,"shortName":"光大保德信阳光价值30个月持有混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fpr":{"stockId":3000000025566,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.30197965656786613,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3103110724385469,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.40847419928825623,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.37920759298090717},"fp":{"stockId":3000000025566,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.09870054022484975,"f_p_r_m1":0.09481086323957344,"f_p_r_fys":0.07916248386634073,"f_p_r_m3":0.0216318957324515},"f_nlacan":{"stockId":3000000025566,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.2575,"f_nv_cr":0.004494082050369386},"f_as":{"stockId":3000000025566,"type":"f_as","f_tas":38076564.985999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025565,"__csrcFundId":16183,"stockCode":"025565","masterFundShortName":"光大保德信阳光价值30个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光价值30个月持有混合(025565)","lastUpdated":"2026-05-01T04:46:19.416Z","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光价值30个月持有期混合型证券投资基金","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025567,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025567","tickerId":25567,"shortName":"光大保德信阳光价值30个月持有混合E","currency":"CNY","__csrcFundId":16183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.424Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":300750,"holdings":6300,"marketCap":2530710,"netValueRatio":0.0367,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000000700,"holdings":5664,"marketCap":2420497,"netValueRatio":0.0351,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000002319,"holdings":154000,"marketCap":2338757,"netValueRatio":0.0339,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":600426,"holdings":52500,"marketCap":1900500,"netValueRatio":0.0276,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":600309,"holdings":23900,"marketCap":1898855,"netValueRatio":0.0275,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":300757,"holdings":4900,"marketCap":1864989,"netValueRatio":0.0271,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":2448,"holdings":132000,"marketCap":1844040,"netValueRatio":0.0268,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":973,"holdings":98800,"marketCap":1808040,"netValueRatio":0.0262,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000006886,"holdings":131600,"marketCap":1720866,"netValueRatio":0.025,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":601318,"holdings":30000,"marketCap":1703400,"netValueRatio":0.0247,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fc121398d798430042dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockCode":"019785","stockName":"25国债13","holdings":43000,"marketCap":4340891,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:49:22.041Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025566,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.2575},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025566,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.2474},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025566,"netValue":2.2156,"totalNetValue":2.2156,"netValue_forward":2.2156},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025566,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2275000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025566,"netValue":2.2242,"totalNetValue":2.2242,"netValue_forward":2.2242},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025566,"netValue":2.2214,"totalNetValue":2.2214,"netValue_forward":2.2214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025566,"netValue":2.2342,"totalNetValue":2.2342,"netValue_forward":2.2342},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025566,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2122000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025566,"netValue":2.1972,"totalNetValue":2.1972,"netValue_forward":2.1972000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025566,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.1965},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025566,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.2001000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025566,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1576000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025566,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.1697000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025566,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1623000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025566,"netValue":2.1581,"totalNetValue":2.1581,"netValue_forward":2.1581000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025566,"netValue":2.1311,"totalNetValue":2.1311,"netValue_forward":2.131100000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025566,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025566,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0575000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025566,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0401000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025566,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.0391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025566,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.0745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025566,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025566,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025566,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0738},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025566,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025566,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0534999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025566,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.0176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025566,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.9795999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025566,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025566,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0738},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025566,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025566,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1255000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025566,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.1617000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025566,"netValue":2.1853,"totalNetValue":2.1853,"netValue_forward":2.1853000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025566,"netValue":2.2054,"totalNetValue":2.2054,"netValue_forward":2.205400000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025566,"netValue":2.2249,"totalNetValue":2.2249,"netValue_forward":2.2249000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025566,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.223100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025566,"netValue":2.1912,"totalNetValue":2.1912,"netValue_forward":2.191200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025566,"netValue":2.2197,"totalNetValue":2.2197,"netValue_forward":2.2197000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025566,"netValue":2.1967,"totalNetValue":2.1967,"netValue_forward":2.1967000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025566,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.1712000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025566,"netValue":2.1877,"totalNetValue":2.1877,"netValue_forward":2.1877000000000018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025566,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2337000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025566,"netValue":2.2366,"totalNetValue":2.2366,"netValue_forward":2.236600000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025566,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.223700000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025566,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.2245000000000017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025566,"netValue":2.2305,"totalNetValue":2.2305,"netValue_forward":2.2305000000000024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025566,"netValue":2.2116,"totalNetValue":2.2116,"netValue_forward":2.211600000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025566,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.244200000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025566,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.220800000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025566,"netValue":2.2129,"totalNetValue":2.2129,"netValue_forward":2.2129000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025566,"netValue":2.2196,"totalNetValue":2.2196,"netValue_forward":2.2196000000000016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025566,"netValue":2.1814,"totalNetValue":2.1814,"netValue_forward":2.181400000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025566,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.176800000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025566,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.207500000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025566,"netValue":2.1999,"totalNetValue":2.1999,"netValue_forward":2.1999000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025566,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.136200000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025566,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.209700000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025566,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2133000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025566,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.2359000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025566,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2239000000000018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025566,"netValue":2.2212,"totalNetValue":2.2212,"netValue_forward":2.221200000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025566,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.2258000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025566,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2203000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025566,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2257000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025566,"netValue":2.1952,"totalNetValue":2.1952,"netValue_forward":2.1952000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025566,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.196400000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025566,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.177500000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025566,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1729000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025566,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.1744000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025566,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1809000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025566,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.179600000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025566,"netValue":2.1687,"totalNetValue":2.1687,"netValue_forward":2.1687000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025566,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025566,"netValue":2.1748,"totalNetValue":2.1748,"netValue_forward":2.1748000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025566,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025566,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.1332000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025566,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.0919000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025566,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0913000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025566,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025566,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.093100000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025566,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.097300000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025566,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.085300000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025566,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.0793000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025566,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.085500000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025566,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.0824000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025566,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0690000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025566,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.0727000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025566,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.0421000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025566,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.0646000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025566,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0741000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025566,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025566,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0690000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025566,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.062200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025566,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.0832000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025566,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.0852000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025566,"netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.071500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025566,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.068400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025566,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.070100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025566,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.054700000000001}]}