window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T23:58:52.040Z","endDate":"2026-05-02T23:58:52.040Z","stock":{"_id":3000000025566,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025566","tickerId":25566,"shortName":"光大保德信阳光价值30个月持有混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fpr":{"stockId":3000000025566,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.30197965656786613,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3103110724385469,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.40847419928825623,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.37920759298090717},"fp":{"stockId":3000000025566,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.09870054022484975,"f_p_r_m1":0.09481086323957344,"f_p_r_fys":0.07916248386634073,"f_p_r_m3":0.0216318957324515},"f_nlacan":{"stockId":3000000025566,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.2575,"f_nv_cr":0.004494082050369386},"f_as":{"stockId":3000000025566,"type":"f_as","f_tas":38076564.985999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025565,"__csrcFundId":16183,"stockCode":"025565","masterFundShortName":"光大保德信阳光价值30个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光价值30个月持有混合(025565)","lastUpdated":"2026-05-01T04:46:19.416Z","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光价值30个月持有期混合型证券投资基金","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025567,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025567","tickerId":25567,"shortName":"光大保德信阳光价值30个月持有混合E","currency":"CNY","__csrcFundId":16183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.424Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":300750,"holdings":6300,"marketCap":2530710,"netValueRatio":0.0367,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000000700,"holdings":5664,"marketCap":2420497,"netValueRatio":0.0351,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000002319,"holdings":154000,"marketCap":2338757,"netValueRatio":0.0339,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":600426,"holdings":52500,"marketCap":1900500,"netValueRatio":0.0276,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":600309,"holdings":23900,"marketCap":1898855,"netValueRatio":0.0275,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":300757,"holdings":4900,"marketCap":1864989,"netValueRatio":0.0271,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":2448,"holdings":132000,"marketCap":1844040,"netValueRatio":0.0268,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":973,"holdings":98800,"marketCap":1808040,"netValueRatio":0.0262,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000006886,"holdings":131600,"marketCap":1720866,"netValueRatio":0.025,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":601318,"holdings":30000,"marketCap":1703400,"netValueRatio":0.0247,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fc121398d798430042dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockCode":"019785","stockName":"25国债13","holdings":43000,"marketCap":4340891,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:49:22.041Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-23T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-20T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-19T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-16T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-15T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-14T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-13T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-12T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-09T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-08T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-07T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-06T16:00:00.000Z","value":-0.0832,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-02T16:00:00.000Z","value":-0.0909,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-01T16:00:00.000Z","value":-0.0914,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-31T16:00:00.000Z","value":-0.0756,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-30T16:00:00.000Z","value":-0.0972,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-29T16:00:00.000Z","value":-0.0812,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-26T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-25T16:00:00.000Z","value":-0.093,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-24T16:00:00.000Z","value":-0.085,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-23T16:00:00.000Z","value":-0.101,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-22T16:00:00.000Z","value":-0.1179,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-19T16:00:00.000Z","value":-0.0839,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-18T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-17T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-16T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-15T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-12T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-08T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-05T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-04T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-03T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-02T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-25T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-24T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-09T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-05T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-04T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-03T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-02T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-01T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-01-29T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-28T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-07T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-25T16:00:00.000Z","value":-0.002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-16T16:00:00.000Z","value":-0.006,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-15T16:00:00.000Z","value":-0.0207,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-12-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-08T16:00:00.000Z","value":-0.011,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2575},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2474},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2156},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2242},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2342},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1972},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1965},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1576},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1697},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1623},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1581},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.139},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0401},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.062},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0738},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0355},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0535},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":1.9796},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0738},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1255},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1617},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1853},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2054},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2231},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1912},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2197},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1967},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1712},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2337},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2366},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2305},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2116},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1814},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1768},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2075},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2239},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2212},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2258},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2203},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.2257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1952},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1964},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1775},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1729},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1809},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1796},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1687},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.1332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0913},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0853},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0727},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0646},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025566,"lxr_nv_fc":2.0547}]}