window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T20:24:46.002Z","endDate":"2026-04-30T20:24:46.002Z","stock":{"_id":3000000025565,"stockCode":"025565","masterFundShortName":"光大保德信阳光价值30个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光价值30个月持有混合A","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光价值30个月持有期混合型证券投资基金","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fpr":{"stockId":3000000025565,"type":"fpr","f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.3097141605519658,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.310970968794172,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4122680297810868,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.37533097969991175},"fp":{"stockId":3000000025565,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.09704579744001518,"f_p_r_m1":0.09459525081338294,"f_p_r_fys":0.0778463156888054,"f_p_r_m3":0.020693714906719007},"f_nlacan":{"stockId":3000000025565,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.2541,"f_nv_cr":0.004545657114844781},"f_as":{"stockId":3000000025565,"type":"f_as","f_tas":10139.2574,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025566,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025566","tickerId":25566,"shortName":"光大保德信阳光价值30个月持有混合D","currency":"CNY","__csrcFundId":16183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.421Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025567,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025567","tickerId":25567,"shortName":"光大保德信阳光价值30个月持有混合E","currency":"CNY","__csrcFundId":16183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.424Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":300750,"holdings":6300,"marketCap":2530710,"netValueRatio":0.0367,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000000700,"holdings":5664,"marketCap":2420497,"netValueRatio":0.0351,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000002319,"holdings":154000,"marketCap":2338757,"netValueRatio":0.0339,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":600426,"holdings":52500,"marketCap":1900500,"netValueRatio":0.0276,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":600309,"holdings":23900,"marketCap":1898855,"netValueRatio":0.0275,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":300757,"holdings":4900,"marketCap":1864989,"netValueRatio":0.0271,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":2448,"holdings":132000,"marketCap":1844040,"netValueRatio":0.0268,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":973,"holdings":98800,"marketCap":1808040,"netValueRatio":0.0262,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":1000000000006886,"holdings":131600,"marketCap":1720866,"netValueRatio":0.025,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockId":601318,"holdings":30000,"marketCap":1703400,"netValueRatio":0.0247,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fc121398d798430042dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025565,"stockCode":"019785","stockName":"25国债13","holdings":43000,"marketCap":4340891,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:49:22.041Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-23T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-22T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-21T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-20T16:00:00.000Z","value":-0.015,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-19T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-16T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-15T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-14T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-13T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-12T16:00:00.000Z","value":-0.0371,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-09T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-08T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-07T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-06T16:00:00.000Z","value":-0.0837,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-02T16:00:00.000Z","value":-0.0914,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-01T16:00:00.000Z","value":-0.0919,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-31T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-30T16:00:00.000Z","value":-0.0977,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-29T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-26T16:00:00.000Z","value":-0.0763,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-25T16:00:00.000Z","value":-0.0934,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-24T16:00:00.000Z","value":-0.0854,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-23T16:00:00.000Z","value":-0.1013,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-22T16:00:00.000Z","value":-0.1183,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-19T16:00:00.000Z","value":-0.0842,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-18T16:00:00.000Z","value":-0.0762,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-03-17T16:00:00.000Z","value":-0.0476,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-16T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-15T16:00:00.000Z","value":-0.0371,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-03-11T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-03-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-03-08T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-03-05T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-03-04T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-03-03T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-03-02T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-03T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-02T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-01T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-01-29T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-28T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-07T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-25T16:00:00.000Z","value":-0.002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-15T16:00:00.000Z","value":-0.0208,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-12-14T16:00:00.000Z","value":-0.01,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2439},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2207},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.218},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2309},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2088},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1933},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1969},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1545},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1666},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1592},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1551},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1282},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1361},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0547},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0364},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0718},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0234},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0593},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.033},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0152},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":1.9772},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0535},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1231},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1593},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.183},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1889},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1946},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1691},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2345},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2285},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2099},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2192},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1799},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1753},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.206},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1348},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2084},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.212},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2226},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2246},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2191},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.2245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1953},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1734},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1799},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1787},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1678},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1739},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.1325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0687},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0604},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0688},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025565,"lxr_nv_fc":2.0547}]}