window.pageData = {"fund":{"_id":3000000025562,"name":"摩根士丹利灵动优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025562","tickerId":25562,"shortName":"大摩灵动优选债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-24T16:00:00.000Z","fundCollectionId":4000050230000,"pinyin":"mgsdlldyxzqxzqtzjj","fundCollection":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"_id":7192012174190,"name":"施同亮","gender":"m","educationCode":"001002","resume":"施同亮：男，清华大学数学硕士，14年证券从业经历。历任中信建投证券股份有限公司债券分析师，中银国际证券有限公司首席债券分析师。2014年12月加入公司，历任固定收益投资部信用分析师、基金经理助理、总监助理，现任固定收益投资部副总监（主持工作）兼基金经理。2017年1月起担任摩根士丹利优质信价纯债债券型证券投资基金基金经理，2020年11月起担任摩根士丹利丰裕63个月定期开放债券型证券投资基金基金经理，2021年4月至2021年8月担任摩根士丹利华鑫中债1-3年农发行债券指数证券投资基金基金经理，2021年9月起担任摩根士丹利强收益债券型证券投资基金基金经理，2022年7月起担任摩根士丹利安盈稳固六个月持有期债券型证券投资基金基金经理，2022年8月起担任摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金、摩根士丹利民丰盈和一年持有期混合型证券投资基金基金经理，2024年9月起担任摩根士丹利灵动优选债券型证券投资基金基金经理。","tickerId":192012174190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20089207","exchange":"fm","cnInfoCode":"db20089207","lastUpdated":"2024-09-30T15:05:48.832Z","followedNum":0,"currency":"CNY","workingDate":"2017-01-08T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"bond","pinyin":"stl","appointmentDate":"2025-09-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025562,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60},"fpr":{"stockId":3000000025562,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.08166367279259362,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9649774475988325,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.9460436470745749,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.12031584582441114,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.019329007317409913},"fp":{"stockId":3000000025562,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.0528475139200939,"f_p_r_m1":-0.0093749999999998,"f_p_r_m3":-0.00434180138568141,"f_p_r_fys":0.013732129420617412,"f_p_r_m6":0.04205743014599239},"ff":{"stockId":3000000025562,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025562,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0778,"f_nv_cr":-0.002591153063113083},"f_as":{"stockId":3000000025562,"type":"f_as","f_tas":495942.39839999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009752,"__csrcFundId":8039,"stockCode":"009752","shortName":"大摩灵动优选债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9752,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.913Z","status":"normal","inceptionDate":"2020-09-17T16:00:00.000Z","name":"摩根士丹利灵动优选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩灵动优选债券","setUpDate":"2020-09-17T16:00:00.000Z","setUpAssetScale":235455698.55,"setUpShares":235455698.55,"pinyin":"mgsdlldyxzqxzqtzjj"},{"_id":3000000014868,"name":"摩根士丹利灵动优选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014868","tickerId":14868,"shortName":"大摩灵动优选债券C","currency":"CNY","__csrcFundId":8039,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.213Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050230000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlldyxzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockId":601377,"holdings":228500,"marketCap":1695470,"netValueRatio":0.0098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockId":600109,"holdings":160900,"marketCap":1496370,"netValueRatio":0.0087,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09090909090909083,"stock":{"stockCode":"600109","exchange":"sh","stockType":"company","tickerId":600109,"name":"国金证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockId":600369,"holdings":323100,"marketCap":1447488,"netValueRatio":0.0084,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05271805219364101,"stock":{"stockCode":"600369","exchange":"sh","stockType":"company","tickerId":600369,"name":"西南证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockId":601788,"holdings":81900,"marketCap":1437345,"netValueRatio":0.0083,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06159266075624481,"stock":{"stockCode":"601788","exchange":"sh","stockType":"company","tickerId":601788,"name":"光大证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockId":600999,"holdings":83000,"marketCap":1381120,"netValueRatio":0.008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.027469316189363213,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockId":601600,"holdings":103300,"marketCap":1262326,"netValueRatio":0.0073,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockId":601899,"holdings":34400,"marketCap":1185768,"netValueRatio":0.0069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockId":600547,"holdings":28400,"marketCap":1099364,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockId":600489,"holdings":45700,"marketCap":1067552,"netValueRatio":0.0062,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockId":601211,"holdings":48600,"marketCap":998730,"netValueRatio":0.0058,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"bondHoldings":[{"_id":"6970e453022f6000e3fdb7ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockCode":"019773","stockName":"25国债08","holdings":193000,"marketCap":19494861,"netValueRatio":0.1128,"lastUpdated":"2026-01-21T14:36:03.860Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e453022f6000e3fdb7cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockCode":"127025","stockName":"冀东转债","holdings":112340,"marketCap":11866458,"netValueRatio":0.0687,"lastUpdated":"2026-01-21T14:36:03.863Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e453022f6000e3fdb7cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockCode":"113037","stockName":"紫银转债","holdings":107130,"marketCap":11754054,"netValueRatio":0.068,"lastUpdated":"2026-01-21T14:36:03.866Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e453022f6000e3fdb7cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockCode":"127022","stockName":"恒逸转债","holdings":89290,"marketCap":11670875,"netValueRatio":0.0675,"lastUpdated":"2026-01-21T14:36:03.869Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e453022f6000e3fdb7ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000009752,"stockCode":"128129","stockName":"青农转债","holdings":100180,"marketCap":10799952,"netValueRatio":0.0625,"lastUpdated":"2026-01-21T14:36:03.872Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"施同亮","d":"固定收益投资部联席总监、基金经理","wy":15,"md":"清华大学数学硕士。历任中信建投证券股份有限公司债券分析师，中银国际证券有限公司首席债券分析师。2014年12月加入本公司，历任固定收益投资部信用分析师、基金经理助理、总监助理、副总监（主持工作），现任固定收益投资部联席总监兼基金经理。2017年1月起担任摩根士丹利优质信价纯债债券型证券投资基金基金经理，2020年11月起担任摩根士丹利丰裕63个月定期开放债券型证券投资基金基金经理，2021年4月至2021年8月担任摩根士丹利华鑫中债1-3年农发行债券指数证券投资基金基金经理，2021年9月起担任摩根士丹利强收益债券型证券投资基金基金经理，2022年7月起担任摩根士丹利安盈稳固六个月持有期债券型证券投资基金基金经理，2022年8月起担任摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金、摩根士丹利民丰盈和一年持有期混合型证券投资基金基金经理，2024年9月起担任摩根士丹利灵动优选债券型证券投资基金基金经理。","ad":"2024-09-25T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61ca55315f995c60176a0","date":"2025-12-30T16:00:00.000Z","stockId":3000000009752,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":2113,"h_s_a":52481,"ins_h_s":83614504,"ins_h_s_r":0.754,"ind_h_s":27279771,"ind_h_s_r":0.24600000000000002,"lastUpdated":"2026-03-27T05:59:01.720Z"},{"_id":"69aeccf87fea5b3eb04d195a","date":"2025-06-29T16:00:00.000Z","stockId":3000000009752,"h_a":2520,"h_s_a":18357,"ins_h_s":13896966,"ins_h_s_r":0.3004,"ind_h_s":32362954,"ind_h_s_r":0.6995999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:56.908Z"},{"_id":"69aeccf87fea5b3eb04d1959","date":"2024-12-30T16:00:00.000Z","stockId":3000000009752,"h_a":2748,"h_s_a":18746,"ins_h_s":15540786,"ins_h_s_r":0.3017,"ind_h_s":35973697,"ind_h_s_r":0.6983,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:56.901Z"},{"_id":"69aeccf87fea5b3eb04d1958","date":"2024-06-29T16:00:00.000Z","stockId":3000000009752,"h_a":3146,"h_s_a":17746,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":55832011,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:56.895Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025562,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025562,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025562,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025562,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025562,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025562,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025562,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025562,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025562,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025562,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025562,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025562,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025562,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025562,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025562,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025562,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025562,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025562,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025562,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025562,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025562,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025562,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025562,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025562,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025562,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025562,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025562,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025562,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025562,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025562,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025562,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025562,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025562,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025562,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025562,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025562,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025562,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025562,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025562,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025562,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025562,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025562,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025562,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025562,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025562,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025562,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025562,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025562,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025562,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025562,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025562,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025562,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025562,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025562,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025562,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025562,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025562,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025562,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025562,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025562,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025562,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025562,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025562,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025562,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025562,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025562,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025562,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025562,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025562,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025562,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025562,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025562,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025562,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025562,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025562,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025562,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025562,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025562,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025562,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025562,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025562,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025562,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025562,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025562,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025562,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025562,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025562,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025562,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025562,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025562,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025562,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025562,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025562,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025562,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025562,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025562,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025562,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025562,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025562,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025562,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025562,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025562,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025562,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025562,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025562,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025562,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025562,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025562,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025562,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025562,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025562,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025562,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025562,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025562,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025562,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025562,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025562,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025562,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025562,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025562,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025562,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025562,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025562,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025562,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025562,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025562,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237}]}