window.pageData = {"fund":{"_id":3000000025560,"name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025560","tickerId":25560,"shortName":"光大保德信阳光启明星创新驱动混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20813421","exchange":"fm","tickerId":231324214860}],"hotMetrics":{"fpr":{"stockId":3000000025560,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.056395411171866625,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.3240115718418515,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.23418287502794546,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2815703380588877,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.23440643863179075},"fp":{"stockId":3000000025560,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.32017018216682724,"f_p_r_m1":0.028332710978342224,"f_p_r_fys":0.2531854379977254,"f_p_r_m3":0.21389608242878433,"f_p_r_m6":0.2531854379977254,"f_i_d":"2025-11-27T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025560,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.2031,"f_nv_cr":0.0022290965335274304},"f_as":{"stockId":3000000025560,"type":"f_as","f_tas":14080704.17,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025558,"__csrcFundId":16181,"stockCode":"025558","masterFundShortName":"光大保德信阳光启明星创新驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光启明星创新驱动混合(025558)","lastUpdated":"2026-05-01T04:46:10.468Z","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025559,"name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025559","tickerId":25559,"shortName":"光大保德信阳光启明星创新驱动混合C","currency":"CNY","__csrcFundId":16181,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.428Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":300308,"holdings":19300,"marketCap":10989613,"netValueRatio":0.0608,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":605117,"holdings":54500,"marketCap":7164570,"netValueRatio":0.0396,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":600989,"holdings":204700,"marketCap":5948582,"netValueRatio":0.0329,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":1000000000009988,"holdings":54100,"marketCap":5684343,"netValueRatio":0.0314,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":301338,"holdings":32400,"marketCap":5473332,"netValueRatio":0.0303,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":300596,"holdings":114200,"marketCap":4691336,"netValueRatio":0.026,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":2008,"holdings":75600,"marketCap":4632768,"netValueRatio":0.0256,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":973,"holdings":241900,"marketCap":4426770,"netValueRatio":0.0245,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":1000000000006869,"holdings":24806,"marketCap":4008149,"netValueRatio":0.0222,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":600418,"holdings":84200,"marketCap":3890040,"netValueRatio":0.0215,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}}],"bondHoldings":[{"_id":"69e8fc111398d798430042d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockCode":"019792","stockName":"25国债19","holdings":115000,"marketCap":11586845,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:49:21.899Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025560,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025560},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025560},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025560},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025560},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025560},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025560},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025560},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025560},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025560},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025560},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025560},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025560},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025560},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025560},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025560},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025560},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025560,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025560},{"stockId":3000000025560,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025560},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025560},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025560},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025560}],"sharesList":[{"s":7792310,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025560,"source":"csrc_xbrl","s_forward":7792310},{"s":8932063,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025560,"source":"csrc_xbrl","s_forward":8932063}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025560,"assetScale":14080704.17},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025560,"assetScale":15702566.754}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025560,"netValue":2.2031,"totalNetValue":2.2031,"netValue_forward":2.2031},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025560,"netValue":2.1982,"totalNetValue":2.1982,"netValue_forward":2.1982},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025560,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3429999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025560,"netValue":2.3913,"totalNetValue":2.3913,"netValue_forward":2.3913},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025560,"netValue":2.3173,"totalNetValue":2.3173,"netValue_forward":2.3173},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025560,"netValue":2.2894,"totalNetValue":2.2894,"netValue_forward":2.2893999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025560,"netValue":2.3489,"totalNetValue":2.3489,"netValue_forward":2.3488999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025560,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.2981999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025560,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.2282999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025560,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2980999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025560,"netValue":2.2557,"totalNetValue":2.2557,"netValue_forward":2.2556999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025560,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.2223999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025560,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":2.1791999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025560,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1690999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025560,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0799999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025560,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0601999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025560,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0668999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025560,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.0952},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025560,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.0215},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025560,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.0689},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025560,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1381},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025560,"netValue":2.1424,"totalNetValue":2.1424,"netValue_forward":2.1424},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025560,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.1102999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025560,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025560,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.0952},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025560,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":2.1373},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025560,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1079999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025560,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1273},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025560,"netValue":2.1368,"totalNetValue":2.1368,"netValue_forward":2.1368},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025560,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025560,"netValue":2.0624,"totalNetValue":2.0624,"netValue_forward":2.0623999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025560,"netValue":2.1357,"totalNetValue":2.1357,"netValue_forward":2.135699999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025560,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.112999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025560,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.105799999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025560,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.102399999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025560,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.1334999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025560,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.1696999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025560,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.137599999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025560,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.1235999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025560,"netValue":2.0899,"totalNetValue":2.0899,"netValue_forward":2.089899999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025560,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0974999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025560,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.0774999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025560,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.040599999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025560,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.0492999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025560,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0145999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025560,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0343999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025560,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0290999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025560,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.031799999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025560,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.051899999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025560,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0225999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025560,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0146999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025560,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0088999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025560,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9904999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025560,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025560,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9616999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025560,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9391999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025560,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9392999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025560,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025560,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9168999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025560,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8377999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025560,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8148999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025560,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8154999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025560,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.842499999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025560,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025560,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8402999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025560,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025560,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8271999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025560,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8464999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025560,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8155999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025560,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7813999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025560,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025560,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8391999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025560,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8878999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025560,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8602999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025560,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025560,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025560,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9294999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025560,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9437999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025560,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025560,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8826999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025560,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9097999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025560,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025560,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.876199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025560,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9047999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025560,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9564999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025560,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025560,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9375999999999982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025560,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9242999999999981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025560,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9016999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025560,"netValue":1.8695,"totalNetValue":1.8695,"netValue_forward":1.8694999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025560,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8913999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025560,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8758999999999981},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025560,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999982},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025560,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.874299999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025560,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.831699999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025560,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025560,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025560,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8847999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025560,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.845499999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025560,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025560,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025560,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9447999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025560,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9270999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025560,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9054999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025560,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9092999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025560,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9065999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025560,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8905999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025560,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8514999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025560,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8715999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025560,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.858299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025560,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8418999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025560,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8162999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025560,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8097999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025560,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.823899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025560,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.823599999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025560,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.801399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025560,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8194999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025560,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025560,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7920999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025560,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.757999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025560,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.773899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025560,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.765899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025560,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025560,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.766799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025560,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025560,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025560,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7394999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025560,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.704299999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025560,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6864999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025560,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025560,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025560,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025560,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025560,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025560,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025560,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025560,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025560,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025560,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.680299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025560,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025560,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.672799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025560,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.668799999999999}],"influencesList":[]}