window.pageData = {"fund":{"_id":3000000025559,"name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025559","tickerId":25559,"shortName":"光大保德信阳光启明星创新驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20813421","exchange":"fm","tickerId":231324214860}],"hotMetrics":{"fpr":{"stockId":3000000025559,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.07951467879969668,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.33790052864386666,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2443207126948775,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.27139257149118,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.24600674915635545},"fp":{"stockId":3000000025559,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.23344003939916225,"f_p_r_m1":0.012839955515115076,"f_p_r_fys":0.17183296291963912,"f_p_r_m3":0.08220805876633874,"f_p_r_m6":0.21107350096711763},"f_nlacan":{"stockId":3000000025559,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0018,"f_nv_cr":-0.032451226579099934},"f_as":{"stockId":3000000025559,"type":"f_as","f_tas":71279607.8286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025558,"__csrcFundId":16181,"stockCode":"025558","masterFundShortName":"光大保德信阳光启明星创新驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光启明星创新驱动混合(025558)","lastUpdated":"2026-05-01T04:46:10.468Z","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025560,"name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025560","tickerId":25560,"shortName":"光大保德信阳光启明星创新驱动混合D","currency":"CNY","__csrcFundId":16181,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.430Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":300308,"holdings":19300,"marketCap":10989613,"netValueRatio":0.0608,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":605117,"holdings":54500,"marketCap":7164570,"netValueRatio":0.0396,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":600989,"holdings":204700,"marketCap":5948582,"netValueRatio":0.0329,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":1000000000009988,"holdings":54100,"marketCap":5684343,"netValueRatio":0.0314,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":301338,"holdings":32400,"marketCap":5473332,"netValueRatio":0.0303,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":300596,"holdings":114200,"marketCap":4691336,"netValueRatio":0.026,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":2008,"holdings":75600,"marketCap":4632768,"netValueRatio":0.0256,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":973,"holdings":241900,"marketCap":4426770,"netValueRatio":0.0245,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":1000000000006869,"holdings":24806,"marketCap":4008149,"netValueRatio":0.0222,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":600418,"holdings":84200,"marketCap":3890040,"netValueRatio":0.0215,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}}],"bondHoldings":[{"_id":"69e8fc111398d798430042d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockCode":"019792","stockName":"25国债19","holdings":115000,"marketCap":11586845,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:49:21.899Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025559,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025559},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025559},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025559},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025559},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025559},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025559},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025559},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025559},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025559},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025559},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025559},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025559,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025559},{"stockId":3000000025559,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025559}],"sharesList":[{"s":81313721,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025559,"source":"csrc_xbrl","s_forward":81313721},{"s":90049295,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025559,"source":"csrc_xbrl","s_forward":90049295}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025559,"assetScale":71279607.8286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025559,"assetScale":76983142.2955}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025559,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025559,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025559,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025559,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025559,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025559,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025559,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025559,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025559,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025559,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025559,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025559,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025559,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025559,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025559,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025559,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025559,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025559,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025559,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025559,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025559,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025559,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025559,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025559,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025559,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025559,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025559,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025559,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025559,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025559,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025559,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025559,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025559,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025559,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025559,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025559,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025559,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025559,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025559,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025559,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025559,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025559,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025559,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025559,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025559,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025559,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025559,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025559,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025559,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025559,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025559,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025559,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025559,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025559,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025559,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025559,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025559,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025559,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025559,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025559,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025559,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025559,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025559,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025559,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025559,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025559,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025559,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025559,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025559,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025559,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025559,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025559,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025559,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025559,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025559,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025559,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025559,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025559,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025559,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025559,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025559,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025559,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025559,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025559,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025559,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025559,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025559,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025559,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025559,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025559,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025559,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025559,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025559,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025559,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025559,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025559,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025559,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025559,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025559,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025559,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025559,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025559,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025559,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025559,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025559,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025559,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025559,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025559,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025559,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025559,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025559,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025559,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025559,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025559,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025559,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025559,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025559,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025559,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025559,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025559,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025559,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025559,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025559,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000004}],"influencesList":[]}