window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-05T13:45:35.887Z","endDate":"2026-06-05T13:45:35.887Z","stock":{"_id":3000000025559,"name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025559","tickerId":25559,"shortName":"光大保德信阳光启明星创新驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20813421","exchange":"fm","tickerId":231324214860}],"hotMetrics":{"fpr":{"stockId":3000000025559,"type":"fpr","f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.06681877444589308,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2927408046596915,"f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.23335560008906703,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.24843904042063752,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.23551949515438358},"fp":{"stockId":3000000025559,"type":"fp","last_data_date":"2026-06-03T16:00:00.000Z","f_cagr_p_r_fs":0.2748091603053431,"f_p_r_m1":0.04681023152360764,"f_p_r_fys":0.21113580535735132,"f_p_r_m3":0.1368028107158541,"f_p_r_m6":0.26623456035220716},"f_nlacan":{"stockId":3000000025559,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.0354,"f_nv_cr":-0.00202409638554224},"f_as":{"stockId":3000000025559,"type":"f_as","f_tas":71279607.8286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025558,"__csrcFundId":16181,"stockCode":"025558","masterFundShortName":"光大保德信阳光启明星创新驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光启明星创新驱动混合(025558)","lastUpdated":"2026-05-01T04:46:10.468Z","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025560,"name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025560","tickerId":25560,"shortName":"光大保德信阳光启明星创新驱动混合D","currency":"CNY","__csrcFundId":16181,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.430Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":300308,"holdings":19300,"marketCap":10989613,"netValueRatio":0.0608,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":605117,"holdings":54500,"marketCap":7164570,"netValueRatio":0.0396,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":600989,"holdings":204700,"marketCap":5948582,"netValueRatio":0.0329,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":1000000000009988,"holdings":54100,"marketCap":5684343,"netValueRatio":0.0314,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":301338,"holdings":32400,"marketCap":5473332,"netValueRatio":0.0303,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":300596,"holdings":114200,"marketCap":4691336,"netValueRatio":0.026,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":2008,"holdings":75600,"marketCap":4632768,"netValueRatio":0.0256,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":973,"holdings":241900,"marketCap":4426770,"netValueRatio":0.0245,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":1000000000006869,"holdings":24806,"marketCap":4008149,"netValueRatio":0.0222,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":600418,"holdings":84200,"marketCap":3890040,"netValueRatio":0.0215,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}}],"bondHoldings":[{"_id":"69e8fc111398d798430042d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockCode":"019792","stockName":"25国债19","holdings":115000,"marketCap":11586845,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:49:21.899Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0471,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-06-03T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-06-02T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-06-01T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-05-31T16:00:00.000Z","value":-0.0524,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-05-28T16:00:00.000Z","value":-0.0347,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-27T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-26T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-25T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-24T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-21T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-20T16:00:00.000Z","value":-0.0497,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-19T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-18T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-17T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-14T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-04-27T16:00:00.000Z","value":-0.0184,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-04-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-23T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-22T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-08T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-07T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-06T16:00:00.000Z","value":-0.0616,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-02T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-04-01T16:00:00.000Z","value":-0.0728,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-31T16:00:00.000Z","value":-0.059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-30T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-29T16:00:00.000Z","value":-0.06,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-26T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-25T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-24T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-23T16:00:00.000Z","value":-0.0725,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-22T16:00:00.000Z","value":-0.09,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2026-03-19T16:00:00.000Z","value":-0.059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-18T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-17T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-16T16:00:00.000Z","value":-0.0495,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-15T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-11T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-08T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-05T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-04T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-03T16:00:00.000Z","value":-0.0411,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-02T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-24T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-23T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-12T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-11T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-10T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-09T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-08T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-05T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-04T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-02-03T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-02-02T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-02-01T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-01-29T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-28T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-12-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-12-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-12-15T16:00:00.000Z","value":-0.0368,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-12-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0018},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0354},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0375},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.022},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9962},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0148},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0352},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.021},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0304},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.035},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.027},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9991},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0347},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0237},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0202},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0186},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0337},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0513},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0358},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.029},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0128},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0165},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":1.0068},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9891},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9933},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9765},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9862},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9837},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9948},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9806},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9741},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9652},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.942},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.929},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8913},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8804},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8938},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8766},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8928},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8959},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8809},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8938},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8925},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9028},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9293},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9365},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9434},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9377},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9138},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.927},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9257},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9108},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9394},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9343},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.908},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9127},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9104},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.891},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.908},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9307},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9307},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9364},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9259},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9279},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9266},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9188},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9097},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.9033},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8953},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8829},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8866},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8866},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8846},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8593},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.807},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8177},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.813},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025559,"lxr_nv_fc":0.8122}]}