window.pageData = {"fund":{"_id":3000000025558,"stockCode":"025558","masterFundShortName":"光大保德信阳光启明星创新驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信阳光启明星创新驱动混合A","inceptionDate":"2025-11-27T16:00:00.000Z","name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20813421","exchange":"fm","tickerId":231324214860}],"hotMetrics":{"fpr":{"stockId":3000000025558,"type":"fpr","f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.0561482918417933,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.30007509923827913,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.23225446428571428,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.2704587555846137,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.23236607142857144},"fp":{"stockId":3000000025558,"type":"fp","last_data_date":"2026-07-01T16:00:00.000Z","f_cagr_p_r_fs":0.31895734597156356,"f_p_r_m1":0.04134705332086064,"f_p_r_fys":0.2523343458206768,"f_p_r_m3":0.21303258145363402,"f_p_r_m6":0.2523343458206768,"f_i_d":"2025-11-27T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025558,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.1132,"f_nv_cr":-0.0617783396544459},"f_as":{"stockId":3000000025558,"type":"f_as","f_tas":95404047.2508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025559,"name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025559","tickerId":25559,"shortName":"光大保德信阳光启明星创新驱动混合C","currency":"CNY","__csrcFundId":16181,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.428Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000},{"_id":3000000025560,"name":"光大保德信阳光启明星创新驱动主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025560","tickerId":25560,"shortName":"光大保德信阳光启明星创新驱动混合D","currency":"CNY","__csrcFundId":16181,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.430Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygqmxcxqdzthhxzqtzjj","fundCollectionId":4000050360000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":300308,"holdings":19300,"marketCap":10989613,"netValueRatio":0.0608,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":605117,"holdings":54500,"marketCap":7164570,"netValueRatio":0.0396,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":600989,"holdings":204700,"marketCap":5948582,"netValueRatio":0.0329,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":1000000000009988,"holdings":54100,"marketCap":5684343,"netValueRatio":0.0314,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":301338,"holdings":32400,"marketCap":5473332,"netValueRatio":0.0303,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":300596,"holdings":114200,"marketCap":4691336,"netValueRatio":0.026,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":2008,"holdings":75600,"marketCap":4632768,"netValueRatio":0.0256,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":973,"holdings":241900,"marketCap":4426770,"netValueRatio":0.0245,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":1000000000006869,"holdings":24806,"marketCap":4008149,"netValueRatio":0.0222,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockId":600418,"holdings":84200,"marketCap":3890040,"netValueRatio":0.0215,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}}],"bondHoldings":[{"_id":"69e8fc111398d798430042d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025558,"stockCode":"019792","stockName":"25国债19","holdings":115000,"marketCap":11586845,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:49:21.899Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025558},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025558},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025558},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025558},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025558},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025558},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025558},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025558},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025558},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025558},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025558,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025558},{"stockId":3000000025558,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025558}],"sharesList":[{"s":104449362,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025558,"source":"csrc_xbrl","s_forward":104449362},{"s":111005906,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025558,"source":"csrc_xbrl","s_forward":111005906}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025558,"assetScale":95404047.2508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025558,"assetScale":98673149.8434}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025558,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025558,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025558,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025558,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025558,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025558,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025558,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025558,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025558,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025558,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025558,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025558,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025558,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025558,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025558,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025558,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025558,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025558,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025558,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025558,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025558,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025558,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025558,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025558,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025558,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025558,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025558,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025558,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025558,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025558,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025558,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025558,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025558,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025558,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025558,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025558,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025558,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025558,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025558,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025558,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025558,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025558,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025558,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025558,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025558,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025558,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025558,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025558,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025558,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025558,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025558,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025558,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025558,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025558,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025558,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025558,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025558,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025558,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025558,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025558,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025558,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025558,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025558,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025558,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025558,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025558,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025558,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025558,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025558,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025558,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025558,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025558,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025558,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025558,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025558,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025558,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025558,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025558,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025558,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025558,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025558,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025558,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025558,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025558,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025558,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025558,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025558,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025558,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025558,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025558,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025558,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025558,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025558,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025558,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025558,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025558,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025558,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025558,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025558,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025558,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025558,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025558,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025558,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025558,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025558,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025558,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025558,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025558,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025558,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025558,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025558,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025558,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025558,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025558,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025558,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025558,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025558,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025558,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025558,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025558,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025558,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025558,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025558,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025558,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025558,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025558,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025558,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025558,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025558,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025558,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025558,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025558,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025558,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025558,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025558,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025558,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025558,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025558,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025558,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025558,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025558,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000002}],"influencesList":[]}