window.pageData = {"startDate":"2024-04-25T12:38:30.914Z","endDate":"2026-04-25T12:38:30.914Z","stock":{"_id":3000000025556,"name":"博时裕益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025556","tickerId":25556,"shortName":"博时裕益混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-16T16:00:00.000Z","pinyin":"bsyylhpzhhxzqtzjj","fundCollectionId":4000050050000,"followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王冠桥","stockType":"fund_manager","stockCode":"db20911625","exchange":"fm","tickerId":230717232190}],"hotMetrics":{"fpr":{"stockId":3000000025556,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.07555457939819898,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5077375762859634,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.24513058875608676,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.30825647294143793,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.18189084265814112},"fp":{"stockId":3000000025556,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.2289846666908324,"f_p_r_m1":0.05560744753720681,"f_p_r_m3":0.027611917679508213,"f_p_r_fys":0.09547966008594821,"f_p_r_m6":0.17505978581083448},"ff":{"stockId":3000000025556,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025556,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.3904,"f_nv_cr":0.008987560264269945},"f_as":{"stockId":3000000025556,"type":"f_as","f_tas":272959252.716,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000219,"stockCode":"000219","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-06-27T16:00:00.000Z","setUpScale":1394460000,"market":"a","tickerId":219,"custody":"中国建设银行股份有限公司","name":"博时裕益灵活配置混合型证券投资基金","shortName":"博时裕益混合A","fundSecondLevel":"hybrid","__csrcFundId":3450,"fundStatus":"normal","lastUpdated":"2025-10-29T18:50:59.236Z","masterFundFlag":1,"inceptionDate":"2013-07-28T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕益混合","pinyin":"bsyylhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":600031,"holdings":2040699,"marketCap":39222234,"netValueRatio":0.095,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":300750,"holdings":97300,"marketCap":39085410,"netValueRatio":0.0947,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":601318,"holdings":567700,"marketCap":32234006,"netValueRatio":0.0781,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2895,"holdings":773400,"marketCap":30564768,"netValueRatio":0.0741,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2539,"holdings":2011900,"marketCap":28568980,"netValueRatio":0.0692,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2371,"holdings":58900,"marketCap":26328300,"netValueRatio":0.0638,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2594,"holdings":225000,"marketCap":23681250,"netValueRatio":0.0574,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":688213,"holdings":281942,"marketCap":23288409,"netValueRatio":0.0564,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":601601,"holdings":516900,"marketCap":19171821,"netValueRatio":0.0465,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockId":2648,"holdings":492400,"marketCap":13600088,"netValueRatio":0.033,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}}],"bondHoldings":[{"_id":"69e8f8a41398d79843fff5ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"127070","stockName":"大中转债","holdings":397,"marketCap":174678,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:34:44.606Z"},{"_id":"69e8f8a41398d79843fff600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"127031","stockName":"洋丰转债","holdings":763,"marketCap":97458,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.609Z"},{"_id":"69e8f8a41398d79843fff601","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"128137","stockName":"洁美转债","holdings":520,"marketCap":88035,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.612Z"},{"_id":"69e8f8a41398d79843fff602","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"128134","stockName":"鸿路转债","holdings":544,"marketCap":67120,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:34:44.616Z"},{"_id":"69e8f8a41398d79843fff603","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000219,"stockCode":"118024","stockName":"冠宇转债","holdings":390,"marketCap":47444,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:34:44.619Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025556,"nv":3.3904,"tnv":3.3904},{"stockId":3000000025556,"date":"2026-04-22T16:00:00.000Z","nv":3.3602,"tnv":3.3602},{"stockId":3000000025556,"date":"2026-04-21T16:00:00.000Z","nv":3.3826,"tnv":3.3826},{"stockId":3000000025556,"date":"2026-04-20T16:00:00.000Z","nv":3.3672,"tnv":3.3672},{"stockId":3000000025556,"date":"2026-04-19T16:00:00.000Z","nv":3.3589,"tnv":3.3589},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025556,"nv":3.3675,"tnv":3.3675},{"stockId":3000000025556,"date":"2026-04-15T16:00:00.000Z","nv":3.4053,"tnv":3.4053},{"stockId":3000000025556,"date":"2026-04-14T16:00:00.000Z","nv":3.3682,"tnv":3.3682},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025556,"nv":3.4022,"tnv":3.4022},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025556,"nv":3.3701,"tnv":3.3701},{"stockId":3000000025556,"date":"2026-04-09T16:00:00.000Z","nv":3.3802,"tnv":3.3802},{"stockId":3000000025556,"date":"2026-04-08T16:00:00.000Z","nv":3.3312,"tnv":3.3312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025556,"nv":3.3497,"tnv":3.3497},{"stockId":3000000025556,"date":"2026-04-06T16:00:00.000Z","nv":3.228,"tnv":3.228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025556,"nv":3.2435,"tnv":3.2435},{"stockId":3000000025556,"date":"2026-04-01T16:00:00.000Z","nv":3.2686,"tnv":3.2686},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025556,"nv":3.3071,"tnv":3.3071},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025556,"nv":3.261,"tnv":3.261},{"stockId":3000000025556,"date":"2026-03-29T16:00:00.000Z","nv":3.2884,"tnv":3.2884},{"stockId":3000000025556,"date":"2026-03-26T16:00:00.000Z","nv":3.2699,"tnv":3.2699},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025556,"nv":3.2282,"tnv":3.2282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025556,"nv":3.28,"tnv":3.28},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025556,"nv":3.2118,"tnv":3.2118},{"stockId":3000000025556,"date":"2026-03-22T16:00:00.000Z","nv":3.2077,"tnv":3.2077},{"stockId":3000000025556,"date":"2026-03-19T16:00:00.000Z","nv":3.2772,"tnv":3.2772},{"stockId":3000000025556,"date":"2026-03-18T16:00:00.000Z","nv":3.2868,"tnv":3.2868},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025556,"nv":3.3298,"tnv":3.3298},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025556,"nv":3.328,"tnv":3.328},{"stockId":3000000025556,"date":"2026-03-15T16:00:00.000Z","nv":3.3586,"tnv":3.3586},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025556,"nv":3.3864,"tnv":3.3864},{"stockId":3000000025556,"date":"2026-03-11T16:00:00.000Z","nv":3.3876,"tnv":3.3876},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025556,"nv":3.388,"tnv":3.388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025556,"nv":3.3404,"tnv":3.3404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025556,"nv":3.296,"tnv":3.296},{"stockId":3000000025556,"date":"2026-03-05T16:00:00.000Z","nv":3.3306,"tnv":3.3306},{"stockId":3000000025556,"date":"2026-03-04T16:00:00.000Z","nv":3.3074,"tnv":3.3074},{"stockId":3000000025556,"date":"2026-03-03T16:00:00.000Z","nv":3.2856,"tnv":3.2856},{"stockId":3000000025556,"date":"2026-03-02T16:00:00.000Z","nv":3.3276,"tnv":3.3276},{"stockId":3000000025556,"date":"2026-03-01T16:00:00.000Z","nv":3.358,"tnv":3.358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025556,"nv":3.3423,"tnv":3.3423},{"stockId":3000000025556,"date":"2026-02-25T16:00:00.000Z","nv":3.3404,"tnv":3.3404},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025556,"nv":3.3708,"tnv":3.3708},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025556,"nv":3.3378,"tnv":3.3378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025556,"nv":3.304,"tnv":3.304},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025556,"nv":3.3425,"tnv":3.3425},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025556,"nv":3.349,"tnv":3.349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025556,"nv":3.3348,"tnv":3.3348},{"stockId":3000000025556,"date":"2026-02-08T16:00:00.000Z","nv":3.3479,"tnv":3.3479},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025556,"nv":3.3202,"tnv":3.3202},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025556,"nv":3.3219,"tnv":3.3219},{"stockId":3000000025556,"date":"2026-02-03T16:00:00.000Z","nv":3.3163,"tnv":3.3163},{"stockId":3000000025556,"date":"2026-02-02T16:00:00.000Z","nv":3.2623,"tnv":3.2623},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025556,"nv":3.2316,"tnv":3.2316},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025556,"nv":3.3244,"tnv":3.3244},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025556,"nv":3.3316,"tnv":3.3316},{"stockId":3000000025556,"date":"2026-01-27T16:00:00.000Z","nv":3.3189,"tnv":3.3189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025556,"nv":3.306,"tnv":3.306},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025556,"nv":3.3036,"tnv":3.3036},{"stockId":3000000025556,"date":"2026-01-22T16:00:00.000Z","nv":3.2993,"tnv":3.2993},{"stockId":3000000025556,"date":"2026-01-21T16:00:00.000Z","nv":3.2892,"tnv":3.2892},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025556,"nv":3.2896,"tnv":3.2896},{"stockId":3000000025556,"date":"2026-01-19T16:00:00.000Z","nv":3.2872,"tnv":3.2872},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025556,"nv":3.2645,"tnv":3.2645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025556,"nv":3.2621,"tnv":3.2621},{"stockId":3000000025556,"date":"2026-01-14T16:00:00.000Z","nv":3.2527,"tnv":3.2527},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025556,"nv":3.2268,"tnv":3.2268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025556,"nv":3.2324,"tnv":3.2324},{"stockId":3000000025556,"date":"2026-01-11T16:00:00.000Z","nv":3.2381,"tnv":3.2381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025556,"nv":3.2546,"tnv":3.2546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025556,"nv":3.2524,"tnv":3.2524},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025556,"nv":3.2848,"tnv":3.2848},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025556,"nv":3.241,"tnv":3.241},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025556,"nv":3.1822,"tnv":3.1822},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025556,"nv":3.0949,"tnv":3.0949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025556,"nv":3.1048,"tnv":3.1048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025556,"nv":3.0977,"tnv":3.0977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025556,"nv":3.1261,"tnv":3.1261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025556,"nv":3.1204,"tnv":3.1204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025556,"nv":3.1149,"tnv":3.1149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025556,"nv":3.1012,"tnv":3.1012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025556,"nv":3.0805,"tnv":3.0805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025556,"nv":3.0602,"tnv":3.0602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025556,"nv":3.0382,"tnv":3.0382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025556,"nv":3.0584,"tnv":3.0584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025556,"nv":3.0087,"tnv":3.0087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025556,"nv":3.045,"tnv":3.045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025556,"nv":3.0432,"tnv":3.0432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025556,"nv":3.0167,"tnv":3.0167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025556,"nv":3.0344,"tnv":3.0344},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025556,"nv":3.0244,"tnv":3.0244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025556,"nv":3.0477,"tnv":3.0477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025556,"nv":3.0337,"tnv":3.0337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025556,"nv":3.0144,"tnv":3.0144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025556,"nv":2.9841,"tnv":2.9841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025556,"nv":3.0062,"tnv":3.0062},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025556,"nv":3.0314,"tnv":3.0314},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025556,"nv":3.0176,"tnv":3.0176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025556,"nv":2.9838,"tnv":2.9838},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025556,"nv":2.9839,"tnv":2.9839},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025556,"nv":2.9839,"tnv":2.9839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025556,"nv":2.9783,"tnv":2.9783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025556,"nv":2.9676,"tnv":2.9676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025556,"nv":3.0351,"tnv":3.0351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025556,"nv":3.0506,"tnv":3.0506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025556,"nv":3.0453,"tnv":3.0453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025556,"nv":3.059,"tnv":3.059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025556,"nv":3.0704,"tnv":3.0704},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025556,"nv":3.0741,"tnv":3.0741},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025556,"nv":3.0049,"tnv":3.0049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025556,"nv":3.0322,"tnv":3.0322},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025556,"nv":3.0402,"tnv":3.0402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025556,"nv":3.0291,"tnv":3.0291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025556,"nv":3.0037,"tnv":3.0037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025556,"nv":2.9133,"tnv":2.9133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025556,"nv":2.8943,"tnv":2.8943},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025556,"nv":2.9379,"tnv":2.9379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025556,"nv":2.9326,"tnv":2.9326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025556,"nv":2.9584,"tnv":2.9584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025556,"nv":2.9618,"tnv":2.9618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025556,"nv":2.9003,"tnv":2.9003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025556,"nv":2.8955,"tnv":2.8955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025556,"nv":2.8853,"tnv":2.8853},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025556,"nv":2.8486,"tnv":2.8486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025556,"nv":2.8354,"tnv":2.8354},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025556,"nv":2.8689,"tnv":2.8689},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025556,"nv":2.8257,"tnv":2.8257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025556,"nv":2.8006,"tnv":2.8006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025556,"nv":2.865,"tnv":2.865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025556,"nv":2.8882,"tnv":2.8882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025556,"nv":2.8642,"tnv":2.8642},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025556,"nv":2.884,"tnv":2.884},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025556,"nv":2.909,"tnv":2.909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025556,"nv":2.9459,"tnv":2.9459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025556,"nv":2.9058,"tnv":2.9058},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025556,"nv":2.8655,"tnv":2.8655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025556,"nv":2.8406,"tnv":2.8406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025556,"nv":2.8539,"tnv":2.8539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025556,"nv":2.8273,"tnv":2.8273},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025556,"nv":2.7614,"tnv":2.7614},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025556,"nv":2.7743,"tnv":2.7743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025556,"nv":2.7778,"tnv":2.7778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025556,"nv":2.7409,"tnv":2.7409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025556,"nv":2.7587,"tnv":2.7587}],"influencesList":[]}