window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T00:24:36.679Z","endDate":"2026-04-27T00:24:36.678Z","stock":{"_id":3000000025555,"name":"富兰克林国海恒泽 90 天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025555","tickerId":25555,"shortName":"国富恒泽90天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"flklghhz 90 tcyqzqxzqtzjj","fundCollectionId":4000050420000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"严婧璧","stockType":"fund_manager","stockCode":"8801617457","exchange":"fm","tickerId":251002234680},{"name":"王莉","stockType":"fund_manager","stockCode":"db20419842","exchange":"fm","tickerId":2312163510}],"hotMetrics":{"fpr":{"stockId":3000000025555,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9002892163613827,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.16181529505160094,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.34757567639967857,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4660427807486631},"fp":{"stockId":3000000025555,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.013498650134986967,"f_p_r_m1":0.008958789567987457,"f_p_r_fys":0.011677812156902334,"f_p_r_m3":0.007054148037754837},"f_nlacan":{"stockId":3000000025555,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0136,"f_nv_cr":0.00009866798223967521},"f_as":{"stockId":3000000025555,"type":"f_as","f_tas":66158903.4436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025554,"__csrcFundId":15901,"stockCode":"025554","masterFundShortName":"国富恒泽90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25554,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国富恒泽90天持有期债券A","lastUpdated":"2025-11-21T18:08:56.215Z","name":"富兰克林国海恒泽 90 天持有期债券型证券投资基金","pinyin":"flklghhz 90 tcyqzqxzqtzjj","fundCollectionId":4000050420000,"setUpAssetScale":126994077.49,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":126994077.49,"inceptionDate":"2025-11-06T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fc111398d798430042d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025554,"stockCode":"250413","stockName":"25农发13","holdings":244000,"marketCap":24804799,"netValueRatio":0.3217,"lastUpdated":"2026-04-22T16:49:21.792Z"},{"_id":"69e8fc111398d798430042d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025554,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:49:21.796Z"},{"_id":"69e8fc111398d798430042d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025554,"stockCode":"2328009","stockName":"23中信银行01","holdings":60000,"marketCap":6163388,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:49:21.800Z"},{"_id":"69e8fc111398d798430042d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025554,"stockCode":"102298","stockName":"国债2508","holdings":53000,"marketCap":5370354,"netValueRatio":0.0696,"lastUpdated":"2026-04-22T16:49:21.805Z"},{"_id":"69e8fc111398d798430042d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025554,"stockCode":"019782","stockName":"25国债12","holdings":50000,"marketCap":5062321,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:49:21.809Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-31T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-24T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-16T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-11T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-03T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0146},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0137},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0133},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0133},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0101},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0086},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0046},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0049},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0048},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0042},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0067},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0065},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0075},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0074},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0081},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0071},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0057},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0055},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0071},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0055},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0051},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0048},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0044},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0053},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025555,"lxr_nv_fc":1.0001}]}