window.pageData = {"fund":{"_id":3000000025552,"name":"中银中证机器人指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025552","tickerId":25552,"shortName":"中银中证机器人指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"zyzzjqrzsxzqtzjj","fundCollectionId":4000050400000,"followedNum":1,"indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"赵建忠","stockType":"fund_manager","stockCode":"8801399035","exchange":"fm","tickerId":261026158080}],"hotMetrics":{"fss":{"stockId":3000000025552,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.053749000000000005,"f_ind_h_s_r":0.9462510000000001,"f_h_a":6683},"fpr":{"stockId":3000000025552,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.22782018659881256,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.0732795606658658,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.24622573687994248,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.23249692928583962,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.30168113800110846},"fp":{"stockId":3000000025552,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.20672067206720612,"f_p_r_m1":0.16242774566474005,"f_p_r_fys":0.15475165087568188,"f_p_r_m3":0.09511708113995243,"f_p_r_m6":0.21339501206757805},"ff":{"stockId":3000000025552,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025552,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2066,"f_nv_cr":-0.0023976849937991096},"f_as":{"stockId":3000000025552,"type":"f_as","f_tas":116532962.5344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025553,"__csrcFundId":15872,"stockCode":"025553","masterFundShortName":"中银中证机器人指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25553,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证机器人指数(025553)","lastUpdated":"2026-05-15T17:12:31.523Z","name":"中银中证机器人指数型证券投资基金","pinyin":"zyzzjqrzsxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"setUpAssetScale":161825471.27,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":161825471.27,"__indexSourceCsi":1,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000001730590}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":2230,"holdings":425000,"marketCap":19639250,"netValueRatio":0.0928,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":300124,"holdings":282300,"marketCap":18914100,"netValueRatio":0.0894,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":2008,"holdings":211000,"marketCap":12930080,"netValueRatio":0.0611,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":601689,"holdings":224900,"marketCap":12774320,"netValueRatio":0.0604,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":688777,"holdings":163000,"marketCap":10505350,"netValueRatio":0.0496,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":2236,"holdings":508200,"marketCap":8563170,"netValueRatio":0.0405,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":2472,"holdings":177500,"marketCap":6391775,"netValueRatio":0.0302,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":688169,"holdings":53000,"marketCap":6358940,"netValueRatio":0.0301,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":688017,"holdings":33400,"marketCap":6251144,"netValueRatio":0.0295,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockId":688343,"holdings":64600,"marketCap":4819160,"netValueRatio":0.0228,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"69e8fc111398d798430042cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockCode":"019792","stockName":"25国债19","holdings":92000,"marketCap":9269476,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:49:21.705Z"},{"_id":"69e8fc111398d798430042d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025553,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.0118,"lastUpdated":"2026-04-22T16:49:21.709Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025552},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025552},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025552},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025552},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025552},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025552},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025552},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025552},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025552},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025552},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025552},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025552},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025552},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025552},{"stockId":3000000025552,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025552,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025552},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025552},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025552},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025552},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025552}],"sharesList":[{"s":123158912,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025552,"source":"csrc_xbrl","s_forward":123158912},{"s":90242637,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025552,"source":"csrc_xbrl","s_forward":90242637}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025552,"assetScale":116532962.5344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025552,"assetScale":94294531.4013}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025552,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025552,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025552,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025552,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025552,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025552,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025552,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025552,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025552,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025552,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025552,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025552,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025552,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025552,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025552,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025552,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025552,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025552,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025552,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025552,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025552,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025552,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025552,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025552,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025552,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025552,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025552,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025552,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025552,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025552,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025552,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025552,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025552,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025552,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025552,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025552,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025552,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025552,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025552,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025552,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025552,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025552,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025552,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025552,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025552,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025552,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025552,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025552,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025552,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025552,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025552,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025552,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025552,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025552,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025552,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025552,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025552,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025552,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025552,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025552,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025552,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025552,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025552,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025552,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025552,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025552,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025552,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025552,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025552,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025552,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025552,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025552,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025552,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025552,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025552,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025552,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025552,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025552,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025552,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025552,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025552,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025552,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025552,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025552,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025552,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025552,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025552,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025552,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025552,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025552,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025552,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025552,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025552,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025552,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025552,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025552,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025552,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025552,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025552,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025552,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025552,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025552,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025552,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025552,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025552,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025552,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025552,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025552,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025552,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025552,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025552,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025552,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025552,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025552,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025552,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025552,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025552,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025552,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025552,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025552,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025552,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025552,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025552,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025552,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025552,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025552,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025552,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025552,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005}],"influencesList":[]}